2019-03-15T14:48:02.680Z|I-OCEAN7-304-0616641|  25.10   8.695  35.598  33.660 1483.8247    98.0    9.18 11:31:03.81M
2019-03-15T14:48:07.745Z|I-OCEAN7-304-0616641|  25.11   8.694  35.598  33.660 1483.8239    98.3    9.21 11:31:08.87M
2019-03-15T14:48:12.810Z|I-OCEAN7-304-0616641|  25.11   8.694  35.598  33.659 1483.8234    98.1    9.19 11:31:13.94M
2019-03-15T14:48:17.870Z|I-OCEAN7-304-0616641|  25.16   8.694  35.598  33.659 1483.8246    97.8    9.16 11:31:19.02M
2019-03-15T14:48:22.941Z|I-OCEAN7-304-0616641|  25.16   8.694  35.598  33.660 1483.8239    97.3    9.11 11:31:24.08M
2019-03-15T14:48:28.006Z|I-OCEAN7-304-0616641|  25.10   8.694  35.598  33.659 1483.8225    96.4    9.03 11:31:29.15M
2019-03-15T14:48:33.071Z|I-OCEAN7-304-0616641|  25.14   8.694  35.597  33.659 1483.8230    96.9    9.08 11:31:34.22M
2019-03-15T14:48:38.131Z|I-OCEAN7-304-0616641|  25.13   8.695  35.597  33.658 1483.8231    96.8    9.07 11:31:39.28M
2019-03-15T14:48:43.197Z|I-OCEAN7-304-0616641|  25.06   8.694  35.597  33.658 1483.8213    96.9    9.08 11:31:44.34M
2019-03-15T14:48:48.262Z|I-OCEAN7-304-0616641|  25.13   8.694  35.597  33.658 1483.8220    96.9    9.08 11:31:49.41M
2019-03-15T14:48:53.327Z|I-OCEAN7-304-0616641|  25.13   8.694  35.596  33.658 1483.8213    96.8    9.07 11:31:54.47M
2019-03-15T14:48:58.392Z|I-OCEAN7-304-0616641|  25.14   8.694  35.596  33.658 1483.8220    96.5    9.05 11:31:59.53M