2019-03-15T14:43:03.863Z|I-OCEAN7-304-0616641| 25.22 8.697 35.595 33.654 1483.8269 97.2 9.11 11:26:05.97M 2019-03-15T14:43:08.923Z|I-OCEAN7-304-0616641| 25.17 8.697 35.595 33.654 1483.8268 96.4 9.04 11:26:10.06M 2019-03-15T14:43:13.988Z|I-OCEAN7-304-0616641| 25.17 8.697 35.596 33.654 1483.8286 96.5 9.04 11:26:15.12M 2019-03-15T14:43:19.053Z|I-OCEAN7-304-0616641| 25.17 8.697 35.597 33.655 1483.8309 97.0 9.09 11:26:20.18M 2019-03-15T14:43:24.118Z|I-OCEAN7-304-0616641| 25.17 8.698 35.598 33.656 1483.8334 97.1 9.10 11:26:25.25M 2019-03-15T14:43:29.184Z|I-OCEAN7-304-0616641| 25.17 8.698 35.599 33.657 1483.8356 97.3 9.11 11:26:30.31M 2019-03-15T14:43:34.249Z|I-OCEAN7-304-0616641| 25.17 8.698 35.601 33.659 1483.8372 97.2 9.11 11:26:35.37M 2019-03-15T14:43:39.314Z|I-OCEAN7-304-0616641| 25.16 8.698 35.602 33.660 1483.8384 97.2 9.10 11:26:40.44M 2019-03-15T14:43:44.379Z|I-OCEAN7-304-0616641| 25.14 8.698 35.603 33.661 1483.8387 96.7 9.06 11:26:45.50M 2019-03-15T14:43:49.444Z|I-OCEAN7-304-0616641| 25.11 8.698 35.603 33.662 1483.8386 95.9 8.99 11:26:50.57M 2019-03-15T14:43:54.505Z|I-OCEAN7-304-0616641| 25.17 8.698 35.604 33.662 1483.8398 96.6 9.05 11:26:55.63M 2019-03-15T14:43:59.575Z|I-OCEAN7-304-0616641| 25.17 8.697 35.604 33.662 1483.8397 97.0 9.09 11:27:00.69M