2019-03-15T14:43:03.863Z|I-OCEAN7-304-0616641|  25.22   8.697  35.595  33.654 1483.8269    97.2    9.11 11:26:05.97M
2019-03-15T14:43:08.923Z|I-OCEAN7-304-0616641|  25.17   8.697  35.595  33.654 1483.8268    96.4    9.04 11:26:10.06M
2019-03-15T14:43:13.988Z|I-OCEAN7-304-0616641|  25.17   8.697  35.596  33.654 1483.8286    96.5    9.04 11:26:15.12M
2019-03-15T14:43:19.053Z|I-OCEAN7-304-0616641|  25.17   8.697  35.597  33.655 1483.8309    97.0    9.09 11:26:20.18M
2019-03-15T14:43:24.118Z|I-OCEAN7-304-0616641|  25.17   8.698  35.598  33.656 1483.8334    97.1    9.10 11:26:25.25M
2019-03-15T14:43:29.184Z|I-OCEAN7-304-0616641|  25.17   8.698  35.599  33.657 1483.8356    97.3    9.11 11:26:30.31M
2019-03-15T14:43:34.249Z|I-OCEAN7-304-0616641|  25.17   8.698  35.601  33.659 1483.8372    97.2    9.11 11:26:35.37M
2019-03-15T14:43:39.314Z|I-OCEAN7-304-0616641|  25.16   8.698  35.602  33.660 1483.8384    97.2    9.10 11:26:40.44M
2019-03-15T14:43:44.379Z|I-OCEAN7-304-0616641|  25.14   8.698  35.603  33.661 1483.8387    96.7    9.06 11:26:45.50M
2019-03-15T14:43:49.444Z|I-OCEAN7-304-0616641|  25.11   8.698  35.603  33.662 1483.8386    95.9    8.99 11:26:50.57M
2019-03-15T14:43:54.505Z|I-OCEAN7-304-0616641|  25.17   8.698  35.604  33.662 1483.8398    96.6    9.05 11:26:55.63M
2019-03-15T14:43:59.575Z|I-OCEAN7-304-0616641|  25.17   8.697  35.604  33.662 1483.8397    97.0    9.09 11:27:00.69M