2019-03-15T14:41:02.308Z|I-OCEAN7-304-0616641| 25.20 8.696 35.602 33.661 1483.8352 96.2 9.01 11:24:03.42M 2019-03-15T14:41:07.373Z|I-OCEAN7-304-0616641| 25.20 8.697 35.602 33.662 1483.8358 96.5 9.04 11:24:08.49M 2019-03-15T14:41:12.438Z|I-OCEAN7-304-0616641| 25.22 8.697 35.602 33.662 1483.8367 96.8 9.07 11:24:13.55M 2019-03-15T14:41:17.498Z|I-OCEAN7-304-0616641| 25.13 8.696 35.602 33.662 1483.8350 96.8 9.07 11:24:18.62M 2019-03-15T14:41:22.563Z|I-OCEAN7-304-0616641| 25.14 8.696 35.603 33.663 1483.8348 97.1 9.10 11:24:23.68M 2019-03-15T14:41:27.629Z|I-OCEAN7-304-0616641| 25.16 8.696 35.603 33.663 1483.8346 97.0 9.08 11:24:28.74M 2019-03-15T14:41:32.694Z|I-OCEAN7-304-0616641| 25.16 8.696 35.603 33.663 1483.8347 96.4 9.03 11:24:33.81M 2019-03-15T14:41:37.759Z|I-OCEAN7-304-0616641| 25.10 8.696 35.603 33.663 1483.8333 96.8 9.07 11:24:38.87M 2019-03-15T14:41:42.819Z|I-OCEAN7-304-0616641| 25.11 8.696 35.603 33.663 1483.8334 97.3 9.12 11:24:43.93M 2019-03-15T14:41:47.889Z|I-OCEAN7-304-0616641| 25.12 8.696 35.603 33.664 1483.8344 97.8 9.17 11:24:49.02M 2019-03-15T14:41:52.955Z|I-OCEAN7-304-0616641| 25.12 8.696 35.603 33.664 1483.8340 97.8 9.16 11:24:54.08M 2019-03-15T14:41:58.020Z|I-OCEAN7-304-0616641| 25.12 8.696 35.603 33.664 1483.8340 97.4 9.12 11:24:59.15M