2019-03-15T14:39:00.752Z|I-OCEAN7-304-0616641|  25.21   8.696  35.604  33.665 1483.8374    95.5    8.95 11:22:01.86M
2019-03-15T14:39:05.818Z|I-OCEAN7-304-0616641|  25.27   8.696  35.604  33.664 1483.8386    96.3    9.02 11:22:06.92M
2019-03-15T14:39:10.883Z|I-OCEAN7-304-0616641|  25.16   8.696  35.604  33.664 1483.8369    97.1    9.10 11:22:12.00M
2019-03-15T14:39:15.948Z|I-OCEAN7-304-0616641|  25.23   8.696  35.604  33.664 1483.8383    96.7    9.06 11:22:17.07M
2019-03-15T14:39:21.013Z|I-OCEAN7-304-0616641|  25.17   8.696  35.604  33.663 1483.8370    96.9    9.08 11:22:22.13M
2019-03-15T14:39:26.074Z|I-OCEAN7-304-0616641|  25.26   8.696  35.603  33.663 1483.8384    97.0    9.09 11:22:27.20M
2019-03-15T14:39:31.144Z|I-OCEAN7-304-0616641|  25.21   8.696  35.603  33.663 1483.8367    96.6    9.05 11:22:32.26M
2019-03-15T14:39:36.204Z|I-OCEAN7-304-0616641|  25.25   8.696  35.603  33.663 1483.8361    96.8    9.07 11:22:37.32M
2019-03-15T14:39:41.269Z|I-OCEAN7-304-0616641|  25.25   8.696  35.602  33.662 1483.8351    96.8    9.07 11:22:42.38M
2019-03-15T14:39:46.334Z|I-OCEAN7-304-0616641|  25.17   8.696  35.602  33.662 1483.8334    97.2    9.10 11:22:47.45M
2019-03-15T14:39:51.401Z|I-OCEAN7-304-0616641|  25.21   8.696  35.602  33.662 1483.8333    97.4    9.12 11:22:52.51M
2019-03-15T14:39:56.465Z|I-OCEAN7-304-0616641|  25.21   8.696  35.602  33.662 1483.8341    97.5    9.14 11:22:57.58M