2019-03-15T14:37:04.263Z|I-OCEAN7-304-0616641|  25.27   8.696  35.610  33.670 1483.8462    97.6    9.14 11:20:05.37M
2019-03-15T14:37:09.328Z|I-OCEAN7-304-0616641|  25.27   8.696  35.609  33.669 1483.8450    96.7    9.06 11:20:10.43M
2019-03-15T14:37:14.393Z|I-OCEAN7-304-0616641|  25.27   8.696  35.608  33.668 1483.8439    96.4    9.03 11:20:15.49M
2019-03-15T14:37:19.458Z|I-OCEAN7-304-0616641|  25.27   8.696  35.607  33.667 1483.8430    96.5    9.04 11:20:20.56M
2019-03-15T14:37:24.524Z|I-OCEAN7-304-0616641|  25.27   8.696  35.606  33.666 1483.8420    96.3    9.02 11:20:25.62M
2019-03-15T14:37:29.589Z|I-OCEAN7-304-0616641|  25.19   8.697  35.606  33.666 1483.8411    96.3    9.03 11:20:30.69M
2019-03-15T14:37:34.654Z|I-OCEAN7-304-0616641|  25.28   8.696  35.605  33.665 1483.8411    97.1    9.09 11:20:35.75M
2019-03-15T14:37:39.714Z|I-OCEAN7-304-0616641|  25.21   8.696  35.605  33.665 1483.8392    97.6    9.15 11:20:40.82M
2019-03-15T14:37:44.779Z|I-OCEAN7-304-0616641|  25.21   8.696  35.604  33.664 1483.8386    97.1    9.10 11:20:45.88M
2019-03-15T14:37:49.845Z|I-OCEAN7-304-0616641|  25.21   8.696  35.604  33.664 1483.8381    97.3    9.11 11:20:50.94M
2019-03-15T14:37:54.910Z|I-OCEAN7-304-0616641|  25.21   8.696  35.604  33.664 1483.8375    97.2    9.11 11:20:56.03M
2019-03-15T14:37:59.975Z|I-OCEAN7-304-0616641|  25.21   8.696  35.604  33.664 1483.8374    97.1    9.09 11:21:01.09M