2019-03-15T14:30:03.885Z|I-OCEAN7-304-0616641|  25.25   8.695  35.603  33.665 1483.8331    96.5    9.04 11:13:04.96M
2019-03-15T14:30:08.956Z|I-OCEAN7-304-0616641|  25.25   8.695  35.603  33.664 1483.8328    96.7    9.06 11:13:10.05M
2019-03-15T14:30:14.021Z|I-OCEAN7-304-0616641|  25.26   8.695  35.603  33.664 1483.8330    97.0    9.09 11:13:15.11M
2019-03-15T14:30:19.081Z|I-OCEAN7-304-0616641|  25.30   8.695  35.603  33.664 1483.8330    97.4    9.13 11:13:20.17M
2019-03-15T14:30:24.151Z|I-OCEAN7-304-0616641|  25.30   8.694  35.603  33.664 1483.8322    97.8    9.16 11:13:25.23M
2019-03-15T14:30:29.216Z|I-OCEAN7-304-0616641|  25.26   8.694  35.602  33.664 1483.8304    98.2    9.20 11:13:30.30M
2019-03-15T14:30:34.277Z|I-OCEAN7-304-0616641|  25.30   8.694  35.602  33.664 1483.8311    97.6    9.15 11:13:35.37M
2019-03-15T14:30:39.342Z|I-OCEAN7-304-0616641|  25.30   8.694  35.602  33.664 1483.8319    97.6    9.14 11:13:40.43M
2019-03-15T14:30:44.407Z|I-OCEAN7-304-0616641|  25.30   8.695  35.603  33.664 1483.8333    97.5    9.13 11:13:45.49M
2019-03-15T14:30:49.472Z|I-OCEAN7-304-0616641|  25.24   8.695  35.603  33.664 1483.8334    97.6    9.14 11:13:50.56M
2019-03-15T14:30:54.537Z|I-OCEAN7-304-0616641|  25.24   8.695  35.602  33.663 1483.8334    97.6    9.14 11:13:55.62M
2019-03-15T14:30:59.603Z|I-OCEAN7-304-0616641|  25.24   8.695  35.603  33.664 1483.8334    97.5    9.14 11:14:00.68M