2019-03-15T14:26:00.775Z|I-OCEAN7-304-0616641|  25.29   8.693  35.593  33.656 1483.8157    97.1    9.10 11:09:01.84M
2019-03-15T14:26:05.841Z|I-OCEAN7-304-0616641|  25.30   8.693  35.594  33.656 1483.8171    97.7    9.15 11:09:06.90M
2019-03-15T14:26:10.906Z|I-OCEAN7-304-0616641|  25.25   8.693  35.594  33.656 1483.8169    98.4    9.22 11:09:11.97M
2019-03-15T14:26:15.971Z|I-OCEAN7-304-0616641|  25.33   8.693  35.595  33.657 1483.8195    98.3    9.21 11:09:17.05M
2019-03-15T14:26:21.036Z|I-OCEAN7-304-0616641|  25.31   8.693  35.595  33.658 1483.8201    97.9    9.17 11:09:22.11M
2019-03-15T14:26:26.101Z|I-OCEAN7-304-0616641|  25.31   8.693  35.596  33.658 1483.8210    97.9    9.17 11:09:27.18M
2019-03-15T14:26:31.167Z|I-OCEAN7-304-0616641|  25.20   8.694  35.595  33.657 1483.8197    98.0    9.18 11:09:32.24M
2019-03-15T14:26:36.227Z|I-OCEAN7-304-0616641|  25.28   8.694  35.595  33.656 1483.8220    98.2    9.20 11:09:37.31M
2019-03-15T14:26:41.297Z|I-OCEAN7-304-0616641|  25.28   8.694  35.595  33.656 1483.8231    98.3    9.21 11:09:42.37M
2019-03-15T14:26:46.362Z|I-OCEAN7-304-0616641|  25.31   8.695  35.596  33.657 1483.8248    98.1    9.19 11:09:47.43M
2019-03-15T14:26:51.422Z|I-OCEAN7-304-0616641|  25.22   8.695  35.597  33.658 1483.8256    98.0    9.18 11:09:52.50M
2019-03-15T14:26:56.493Z|I-OCEAN7-304-0616641|  25.36   8.695  35.598  33.658 1483.8289    98.3    9.21 11:09:57.56M