2019-03-15T14:17:03.913Z|I-OCEAN7-304-0616641| 25.33 8.696 35.601 33.661 1483.8339 96.0 9.00 11:00:04.95M 2019-03-15T14:17:08.978Z|I-OCEAN7-304-0616641| 25.39 8.696 35.601 33.661 1483.8345 96.0 8.99 11:00:10.03M 2019-03-15T14:17:14.043Z|I-OCEAN7-304-0616641| 25.30 8.696 35.600 33.661 1483.8324 96.6 9.05 11:00:15.09M 2019-03-15T14:17:19.108Z|I-OCEAN7-304-0616641| 25.30 8.695 35.600 33.661 1483.8323 97.0 9.08 11:00:20.16M 2019-03-15T14:17:24.174Z|I-OCEAN7-304-0616641| 25.40 8.695 35.600 33.661 1483.8340 96.8 9.07 11:00:25.22M 2019-03-15T14:17:29.341Z|I-OCEAN7-304-0616641| 25.34 8.696 35.600 33.660 1483.8335 96.8 9.07 11:00:30.29M 2019-03-15T14:17:34.304Z|I-OCEAN7-304-0616641| 25.40 8.696 35.600 33.660 1483.8345 96.6 9.05 11:00:35.44M 2019-03-15T14:17:39.364Z|I-OCEAN7-304-0616641| 25.35 8.696 35.600 33.660 1483.8341 96.5 9.04 11:00:40.41M 2019-03-15T14:17:44.434Z|I-OCEAN7-304-0616641| 25.35 8.696 35.601 33.661 1483.8359 96.3 9.02 11:00:45.48M 2019-03-15T14:17:49.500Z|I-OCEAN7-304-0616641| 25.42 8.696 35.601 33.661 1483.8376 96.9 9.08 11:00:50.54M 2019-03-15T14:17:54.565Z|I-OCEAN7-304-0616641| 25.36 8.696 35.602 33.662 1483.8378 97.2 9.10 11:00:55.61M 2019-03-15T14:17:59.625Z|I-OCEAN7-304-0616641| 25.40 8.696 35.603 33.662 1483.8390 97.2 9.11 11:01:00.67M