2019-03-15T14:17:03.913Z|I-OCEAN7-304-0616641|  25.33   8.696  35.601  33.661 1483.8339    96.0    9.00 11:00:04.95M
2019-03-15T14:17:08.978Z|I-OCEAN7-304-0616641|  25.39   8.696  35.601  33.661 1483.8345    96.0    8.99 11:00:10.03M
2019-03-15T14:17:14.043Z|I-OCEAN7-304-0616641|  25.30   8.696  35.600  33.661 1483.8324    96.6    9.05 11:00:15.09M
2019-03-15T14:17:19.108Z|I-OCEAN7-304-0616641|  25.30   8.695  35.600  33.661 1483.8323    97.0    9.08 11:00:20.16M
2019-03-15T14:17:24.174Z|I-OCEAN7-304-0616641|  25.40   8.695  35.600  33.661 1483.8340    96.8    9.07 11:00:25.22M
2019-03-15T14:17:29.341Z|I-OCEAN7-304-0616641|  25.34   8.696  35.600  33.660 1483.8335    96.8    9.07 11:00:30.29M
2019-03-15T14:17:34.304Z|I-OCEAN7-304-0616641|  25.40   8.696  35.600  33.660 1483.8345    96.6    9.05 11:00:35.44M
2019-03-15T14:17:39.364Z|I-OCEAN7-304-0616641|  25.35   8.696  35.600  33.660 1483.8341    96.5    9.04 11:00:40.41M
2019-03-15T14:17:44.434Z|I-OCEAN7-304-0616641|  25.35   8.696  35.601  33.661 1483.8359    96.3    9.02 11:00:45.48M
2019-03-15T14:17:49.500Z|I-OCEAN7-304-0616641|  25.42   8.696  35.601  33.661 1483.8376    96.9    9.08 11:00:50.54M
2019-03-15T14:17:54.565Z|I-OCEAN7-304-0616641|  25.36   8.696  35.602  33.662 1483.8378    97.2    9.10 11:00:55.61M
2019-03-15T14:17:59.625Z|I-OCEAN7-304-0616641|  25.40   8.696  35.603  33.662 1483.8390    97.2    9.11 11:01:00.67M