2019-03-15T14:11:04.578Z|I-OCEAN7-304-0616641|  25.42   8.696  35.607  33.667 1483.8458    97.8    9.16 10:54:05.60M
2019-03-15T14:11:09.643Z|I-OCEAN7-304-0616641|  25.45   8.696  35.607  33.667 1483.8462    96.4    9.03 10:54:10.66M
2019-03-15T14:11:14.716Z|I-OCEAN7-304-0616641|  25.43   8.696  35.607  33.667 1483.8457    96.3    9.02 10:54:15.73M
2019-03-15T14:11:19.773Z|I-OCEAN7-304-0616641|  25.42   8.696  35.607  33.667 1483.8445    96.3    9.02 10:54:20.79M
2019-03-15T14:11:24.833Z|I-OCEAN7-304-0616641|  25.42   8.696  35.606  33.666 1483.8435    95.9    8.98 10:54:25.85M
2019-03-15T14:11:29.899Z|I-OCEAN7-304-0616641|  25.42   8.696  35.605  33.665 1483.8428    96.1    9.00 10:54:30.92M
2019-03-15T14:11:34.964Z|I-OCEAN7-304-0616641|  25.42   8.696  35.605  33.665 1483.8423    96.8    9.07 10:54:36.00M
2019-03-15T14:11:40.029Z|I-OCEAN7-304-0616641|  25.42   8.696  35.604  33.664 1483.8408    96.6    9.05 10:54:41.07M
2019-03-15T14:11:45.094Z|I-OCEAN7-304-0616641|  25.41   8.695  35.604  33.665 1483.8391    95.8    8.97 10:54:46.13M
2019-03-15T14:11:50.160Z|I-OCEAN7-304-0616641|  25.40   8.695  35.604  33.665 1483.8370    95.5    8.95 10:54:51.19M
2019-03-15T14:11:55.225Z|I-OCEAN7-304-0616641|  25.41   8.695  35.603  33.664 1483.8358    96.5    9.04 10:54:56.26M