2019-03-15T14:09:03.023Z|I-OCEAN7-304-0616641|  25.47   8.695  35.604  33.665 1483.8398    98.4    9.21 10:52:04.05M
2019-03-15T14:09:08.088Z|I-OCEAN7-304-0616641|  25.39   8.696  35.607  33.668 1483.8433    98.0    9.18 10:52:09.11M
2019-03-15T14:09:13.153Z|I-OCEAN7-304-0616641|  25.48   8.696  35.607  33.667 1483.8444    97.9    9.17 10:52:14.18M
2019-03-15T14:09:18.218Z|I-OCEAN7-304-0616641|  25.43   8.696  35.606  33.667 1483.8430    97.6    9.14 10:52:19.24M
2019-03-15T14:09:23.283Z|I-OCEAN7-304-0616641|  25.43   8.696  35.606  33.667 1483.8429    97.4    9.12 10:52:24.31M
2019-03-15T14:09:28.349Z|I-OCEAN7-304-0616641|  25.44   8.696  35.606  33.667 1483.8422    97.1    9.10 10:52:29.37M
2019-03-15T14:09:33.414Z|I-OCEAN7-304-0616641|  25.38   8.696  35.606  33.667 1483.8419    97.6    9.14 10:52:34.43M
2019-03-15T14:09:38.479Z|I-OCEAN7-304-0616641|  25.38   8.696  35.607  33.667 1483.8427    98.1    9.19 10:52:39.50M
2019-03-15T14:09:43.544Z|I-OCEAN7-304-0616641|  25.38   8.696  35.607  33.667 1483.8436    97.6    9.14 10:52:44.56M
2019-03-15T14:09:48.609Z|I-OCEAN7-304-0616641|  25.42   8.696  35.606  33.667 1483.8439    97.0    9.08 10:52:49.62M
2019-03-15T14:09:53.675Z|I-OCEAN7-304-0616641|  25.41   8.696  35.606  33.666 1483.8434    96.7    9.06 10:52:54.69M
2019-03-15T14:09:58.740Z|I-OCEAN7-304-0616641|  25.33   8.696  35.606  33.666 1483.8420    96.8    9.07 10:52:59.75M