2019-03-15T14:09:03.023Z|I-OCEAN7-304-0616641| 25.47 8.695 35.604 33.665 1483.8398 98.4 9.21 10:52:04.05M 2019-03-15T14:09:08.088Z|I-OCEAN7-304-0616641| 25.39 8.696 35.607 33.668 1483.8433 98.0 9.18 10:52:09.11M 2019-03-15T14:09:13.153Z|I-OCEAN7-304-0616641| 25.48 8.696 35.607 33.667 1483.8444 97.9 9.17 10:52:14.18M 2019-03-15T14:09:18.218Z|I-OCEAN7-304-0616641| 25.43 8.696 35.606 33.667 1483.8430 97.6 9.14 10:52:19.24M 2019-03-15T14:09:23.283Z|I-OCEAN7-304-0616641| 25.43 8.696 35.606 33.667 1483.8429 97.4 9.12 10:52:24.31M 2019-03-15T14:09:28.349Z|I-OCEAN7-304-0616641| 25.44 8.696 35.606 33.667 1483.8422 97.1 9.10 10:52:29.37M 2019-03-15T14:09:33.414Z|I-OCEAN7-304-0616641| 25.38 8.696 35.606 33.667 1483.8419 97.6 9.14 10:52:34.43M 2019-03-15T14:09:38.479Z|I-OCEAN7-304-0616641| 25.38 8.696 35.607 33.667 1483.8427 98.1 9.19 10:52:39.50M 2019-03-15T14:09:43.544Z|I-OCEAN7-304-0616641| 25.38 8.696 35.607 33.667 1483.8436 97.6 9.14 10:52:44.56M 2019-03-15T14:09:48.609Z|I-OCEAN7-304-0616641| 25.42 8.696 35.606 33.667 1483.8439 97.0 9.08 10:52:49.62M 2019-03-15T14:09:53.675Z|I-OCEAN7-304-0616641| 25.41 8.696 35.606 33.666 1483.8434 96.7 9.06 10:52:54.69M 2019-03-15T14:09:58.740Z|I-OCEAN7-304-0616641| 25.33 8.696 35.606 33.666 1483.8420 96.8 9.07 10:52:59.75M