2019-03-15T14:04:04.200Z|I-OCEAN7-304-0616641|  25.41   8.691  35.593  33.657 1483.8130    97.0    9.09 10:47:05.21M
2019-03-15T14:04:09.265Z|I-OCEAN7-304-0616641|  25.49   8.691  35.592  33.656 1483.8136    96.8    9.07 10:47:10.27M
2019-03-15T14:04:14.331Z|I-OCEAN7-304-0616641|  25.43   8.691  35.592  33.656 1483.8132    97.3    9.12 10:47:15.34M
2019-03-15T14:04:19.396Z|I-OCEAN7-304-0616641|  25.43   8.691  35.593  33.656 1483.8137    97.0    9.09 10:47:20.40M
2019-03-15T14:04:24.551Z|I-OCEAN7-304-0616641|  25.46   8.691  35.593  33.657 1483.8143    97.2    9.11 10:47:25.46M
2019-03-15T14:04:29.521Z|I-OCEAN7-304-0616641|  25.45   8.691  35.594  33.658 1483.8151    97.9    9.17 10:47:30.62M
2019-03-15T14:04:34.586Z|I-OCEAN7-304-0616641|  25.45   8.691  35.594  33.658 1483.8159    98.0    9.18 10:47:35.59M
2019-03-15T14:04:39.652Z|I-OCEAN7-304-0616641|  25.44   8.691  35.595  33.659 1483.8167    97.8    9.17 10:47:40.65M
2019-03-15T14:04:44.717Z|I-OCEAN7-304-0616641|  25.44   8.692  35.595  33.658 1483.8177    96.6    9.06 10:47:45.72M
2019-03-15T14:04:49.787Z|I-OCEAN7-304-0616641|  25.48   8.692  35.595  33.658 1483.8197    97.0    9.09 10:47:50.78M
2019-03-15T14:04:54.847Z|I-OCEAN7-304-0616641|  25.40   8.692  35.596  33.659 1483.8198    97.7    9.15 10:47:55.85M
2019-03-15T14:04:59.912Z|I-OCEAN7-304-0616641|  25.47   8.693  35.596  33.659 1483.8224    98.2    9.20 10:48:00.91M