2019-03-15T13:56:03.050Z|I-OCEAN7-304-0616641|  25.52   8.684  35.551  33.620 1483.7424    98.8    9.26 10:39:04.04M
2019-03-15T13:56:08.115Z|I-OCEAN7-304-0616641|  25.44   8.684  35.551  33.620 1483.7423    98.9    9.27 10:39:09.10M
2019-03-15T13:56:13.180Z|I-OCEAN7-304-0616641|  25.44   8.684  35.552  33.621 1483.7443    98.7    9.25 10:39:14.16M
2019-03-15T13:56:18.246Z|I-OCEAN7-304-0616641|  25.52   8.685  35.553  33.621 1483.7472    98.4    9.23 10:39:19.23M
2019-03-15T13:56:23.306Z|I-OCEAN7-304-0616641|  25.48   8.685  35.554  33.622 1483.7487    98.2    9.20 10:39:24.29M
2019-03-15T13:56:28.371Z|I-OCEAN7-304-0616641|  25.47   8.685  35.555  33.622 1483.7500    98.0    9.18 10:39:29.35M
2019-03-15T13:56:33.436Z|I-OCEAN7-304-0616641|  25.49   8.685  35.556  33.623 1483.7513    97.9    9.17 10:39:34.42M
2019-03-15T13:56:38.502Z|I-OCEAN7-304-0616641|  25.49   8.685  35.556  33.624 1483.7518    98.0    9.19 10:39:39.48M
2019-03-15T13:56:43.567Z|I-OCEAN7-304-0616641|  25.50   8.685  35.557  33.625 1483.7532    97.3    9.12 10:39:44.55M
2019-03-15T13:56:48.632Z|I-OCEAN7-304-0616641|  25.51   8.685  35.558  33.626 1483.7542    96.8    9.08 10:39:49.61M
2019-03-15T13:56:53.697Z|I-OCEAN7-304-0616641|  25.51   8.685  35.558  33.626 1483.7554    97.1    9.10 10:39:54.67M
2019-03-15T13:56:58.762Z|I-OCEAN7-304-0616641|  25.57   8.686  35.559  33.627 1483.7587    97.6    9.15 10:39:59.74M