2019-03-15T13:53:00.717Z|I-OCEAN7-304-0616641|  25.51   8.677  35.524  33.598 1483.6910    98.6    9.24 10:36:01.68M
2019-03-15T13:53:05.783Z|I-OCEAN7-304-0616641|  25.51   8.678  35.526  33.599 1483.6937    98.1    9.19 10:36:06.75M
2019-03-15T13:53:10.853Z|I-OCEAN7-304-0616641|  25.60   8.678  35.526  33.599 1483.6979    98.5    9.23 10:36:11.81M
2019-03-15T13:53:15.913Z|I-OCEAN7-304-0616641|  25.53   8.679  35.527  33.599 1483.6996    99.0    9.28 10:36:16.88M
2019-03-15T13:53:20.978Z|I-OCEAN7-304-0616641|  25.51   8.680  35.536  33.609 1483.7123    99.0    9.28 10:36:21.94M
2019-03-15T13:53:26.088Z|I-OCEAN7-304-0616641|  25.56   8.680  35.537  33.609 1483.7159    98.5    9.24 10:36:27.02M
2019-03-15T13:53:31.109Z|I-OCEAN7-304-0616641|  25.52   8.681  35.538  33.610 1483.7181    97.5    9.14 10:36:32.13M
2019-03-15T13:53:36.174Z|I-OCEAN7-304-0616641|  25.57   8.681  35.539  33.610 1483.7206    97.6    9.15 10:36:37.15M
2019-03-15T13:53:41.239Z|I-OCEAN7-304-0616641|  25.57   8.681  35.540  33.610 1483.7227    98.2    9.20 10:36:42.21M
2019-03-15T13:53:46.304Z|I-OCEAN7-304-0616641|  25.46   8.682  35.540  33.610 1483.7228    98.2    9.21 10:36:47.28M
2019-03-15T13:53:51.365Z|I-OCEAN7-304-0616641|  25.48   8.682  35.541  33.611 1483.7249    98.4    9.22 10:36:52.34M
2019-03-15T13:53:56.430Z|I-OCEAN7-304-0616641|  25.48   8.683  35.541  33.611 1483.7261    97.1    9.10 10:36:57.40M