2019-03-15T13:51:04.492Z|I-OCEAN7-304-0616641|  25.56   8.674  35.506  33.581 1483.6598    99.0    9.28 10:34:05.45M
2019-03-15T13:51:09.552Z|I-OCEAN7-304-0616641|  25.52   8.674  35.505  33.581 1483.6594    99.2    9.31 10:34:10.52M
2019-03-15T13:51:14.358Z|I-OCEAN7-304-0616641|  25.52   8.674  35.505  33.580 1483.6591    99.3    9.31 10:34:15.58M
2019-03-15T13:51:19.425Z|I-OCEAN7-304-0616641|  25.52   8.675  35.509  33.584 1483.6642    99.2    9.31 10:34:20.39M
2019-03-15T13:51:24.488Z|I-OCEAN7-304-0616641|  25.52   8.675  35.508  33.583 1483.6638    99.0    9.29 10:34:25.45M
2019-03-15T13:51:29.554Z|I-OCEAN7-304-0616641|  25.57   8.675  35.507  33.582 1483.6644    99.4    9.32 10:34:30.52M
2019-03-15T13:51:34.619Z|I-OCEAN7-304-0616641|  25.49   8.675  35.507  33.582 1483.6635    99.8    9.36 10:34:35.58M
2019-03-15T13:51:39.684Z|I-OCEAN7-304-0616641|  25.62   8.675  35.507  33.582 1483.6655   100.0    9.38 10:34:40.65M
2019-03-15T13:51:44.749Z|I-OCEAN7-304-0616641|  25.60   8.675  35.508  33.582 1483.6663    99.7    9.35 10:34:45.71M
2019-03-15T13:51:49.809Z|I-OCEAN7-304-0616641|  25.55   8.675  35.508  33.583 1483.6658    99.3    9.31 10:34:50.77M
2019-03-15T13:51:54.874Z|I-OCEAN7-304-0616641|  25.55   8.675  35.509  33.584 1483.6669    99.2    9.30 10:34:55.83M
2019-03-15T13:51:59.945Z|I-OCEAN7-304-0616641|  25.55   8.675  35.510  33.585 1483.6665    99.2    9.30 10:35:00.90M