2019-03-15T13:51:04.492Z|I-OCEAN7-304-0616641| 25.56 8.674 35.506 33.581 1483.6598 99.0 9.28 10:34:05.45M 2019-03-15T13:51:09.552Z|I-OCEAN7-304-0616641| 25.52 8.674 35.505 33.581 1483.6594 99.2 9.31 10:34:10.52M 2019-03-15T13:51:14.358Z|I-OCEAN7-304-0616641| 25.52 8.674 35.505 33.580 1483.6591 99.3 9.31 10:34:15.58M 2019-03-15T13:51:19.425Z|I-OCEAN7-304-0616641| 25.52 8.675 35.509 33.584 1483.6642 99.2 9.31 10:34:20.39M 2019-03-15T13:51:24.488Z|I-OCEAN7-304-0616641| 25.52 8.675 35.508 33.583 1483.6638 99.0 9.29 10:34:25.45M 2019-03-15T13:51:29.554Z|I-OCEAN7-304-0616641| 25.57 8.675 35.507 33.582 1483.6644 99.4 9.32 10:34:30.52M 2019-03-15T13:51:34.619Z|I-OCEAN7-304-0616641| 25.49 8.675 35.507 33.582 1483.6635 99.8 9.36 10:34:35.58M 2019-03-15T13:51:39.684Z|I-OCEAN7-304-0616641| 25.62 8.675 35.507 33.582 1483.6655 100.0 9.38 10:34:40.65M 2019-03-15T13:51:44.749Z|I-OCEAN7-304-0616641| 25.60 8.675 35.508 33.582 1483.6663 99.7 9.35 10:34:45.71M 2019-03-15T13:51:49.809Z|I-OCEAN7-304-0616641| 25.55 8.675 35.508 33.583 1483.6658 99.3 9.31 10:34:50.77M 2019-03-15T13:51:54.874Z|I-OCEAN7-304-0616641| 25.55 8.675 35.509 33.584 1483.6669 99.2 9.30 10:34:55.83M 2019-03-15T13:51:59.945Z|I-OCEAN7-304-0616641| 25.55 8.675 35.510 33.585 1483.6665 99.2 9.30 10:35:00.90M