2019-03-15T13:49:02.937Z|I-OCEAN7-304-0616641| 25.53 8.672 35.490 33.567 1483.6342 97.8 9.17 10:32:03.88M 2019-03-15T13:49:08.002Z|I-OCEAN7-304-0616641| 25.55 8.672 35.491 33.567 1483.6355 98.0 9.19 10:32:08.95M 2019-03-15T13:49:13.062Z|I-OCEAN7-304-0616641| 25.54 8.672 35.491 33.568 1483.6357 97.8 9.17 10:32:14.03M 2019-03-15T13:49:18.133Z|I-OCEAN7-304-0616641| 25.54 8.673 35.491 33.568 1483.6366 98.0 9.19 10:32:19.09M 2019-03-15T13:49:23.198Z|I-OCEAN7-304-0616641| 25.53 8.673 35.491 33.567 1483.6365 98.7 9.26 10:32:24.16M 2019-03-15T13:49:28.258Z|I-OCEAN7-304-0616641| 25.61 8.673 35.491 33.567 1483.6375 98.7 9.26 10:32:29.22M 2019-03-15T13:49:33.323Z|I-OCEAN7-304-0616641| 25.55 8.673 35.491 33.567 1483.6361 98.6 9.25 10:32:34.29M 2019-03-15T13:49:38.388Z|I-OCEAN7-304-0616641| 25.55 8.673 35.491 33.567 1483.6361 98.5 9.24 10:32:39.35M 2019-03-15T13:49:43.454Z|I-OCEAN7-304-0616641| 25.55 8.673 35.491 33.568 1483.6366 98.2 9.21 10:32:44.41M 2019-03-15T13:49:48.519Z|I-OCEAN7-304-0616641| 25.59 8.672 35.492 33.568 1483.6378 98.4 9.23 10:32:49.48M 2019-03-15T13:49:53.584Z|I-OCEAN7-304-0616641| 25.53 8.672 35.493 33.569 1483.6376 98.8 9.27 10:32:54.54M 2019-03-15T13:49:58.649Z|I-OCEAN7-304-0616641| 25.54 8.672 35.493 33.570 1483.6390 99.3 9.31 10:32:59.61M