2019-03-15T13:49:02.937Z|I-OCEAN7-304-0616641|  25.53   8.672  35.490  33.567 1483.6342    97.8    9.17 10:32:03.88M
2019-03-15T13:49:08.002Z|I-OCEAN7-304-0616641|  25.55   8.672  35.491  33.567 1483.6355    98.0    9.19 10:32:08.95M
2019-03-15T13:49:13.062Z|I-OCEAN7-304-0616641|  25.54   8.672  35.491  33.568 1483.6357    97.8    9.17 10:32:14.03M
2019-03-15T13:49:18.133Z|I-OCEAN7-304-0616641|  25.54   8.673  35.491  33.568 1483.6366    98.0    9.19 10:32:19.09M
2019-03-15T13:49:23.198Z|I-OCEAN7-304-0616641|  25.53   8.673  35.491  33.567 1483.6365    98.7    9.26 10:32:24.16M
2019-03-15T13:49:28.258Z|I-OCEAN7-304-0616641|  25.61   8.673  35.491  33.567 1483.6375    98.7    9.26 10:32:29.22M
2019-03-15T13:49:33.323Z|I-OCEAN7-304-0616641|  25.55   8.673  35.491  33.567 1483.6361    98.6    9.25 10:32:34.29M
2019-03-15T13:49:38.388Z|I-OCEAN7-304-0616641|  25.55   8.673  35.491  33.567 1483.6361    98.5    9.24 10:32:39.35M
2019-03-15T13:49:43.454Z|I-OCEAN7-304-0616641|  25.55   8.673  35.491  33.568 1483.6366    98.2    9.21 10:32:44.41M
2019-03-15T13:49:48.519Z|I-OCEAN7-304-0616641|  25.59   8.672  35.492  33.568 1483.6378    98.4    9.23 10:32:49.48M
2019-03-15T13:49:53.584Z|I-OCEAN7-304-0616641|  25.53   8.672  35.493  33.569 1483.6376    98.8    9.27 10:32:54.54M
2019-03-15T13:49:58.649Z|I-OCEAN7-304-0616641|  25.54   8.672  35.493  33.570 1483.6390    99.3    9.31 10:32:59.61M