2019-03-15T13:43:03.336Z|I-OCEAN7-304-0616641|  25.53   8.671  35.483  33.560 1483.6226    98.2    9.21 10:26:04.28M
2019-03-15T13:43:08.401Z|I-OCEAN7-304-0616641|  25.53   8.672  35.483  33.560 1483.6228    98.1    9.20 10:26:09.35M
2019-03-15T13:43:13.466Z|I-OCEAN7-304-0616641|  25.60   8.671  35.483  33.560 1483.6235    97.8    9.17 10:26:14.41M
2019-03-15T13:43:18.532Z|I-OCEAN7-304-0616641|  25.58   8.671  35.482  33.559 1483.6227    98.2    9.21 10:26:19.47M
2019-03-15T13:43:23.597Z|I-OCEAN7-304-0616641|  25.62   8.671  35.483  33.560 1483.6234    98.5    9.24 10:26:24.54M
2019-03-15T13:43:28.662Z|I-OCEAN7-304-0616641|  25.62   8.671  35.483  33.560 1483.6234    98.0    9.20 10:26:29.60M
2019-03-15T13:43:33.727Z|I-OCEAN7-304-0616641|  25.55   8.672  35.483  33.560 1483.6240    97.7    9.17 10:26:34.67M
2019-03-15T13:43:38.793Z|I-OCEAN7-304-0616641|  25.63   8.672  35.484  33.561 1483.6273    98.2    9.21 10:26:39.73M
2019-03-15T13:43:43.858Z|I-OCEAN7-304-0616641|  25.62   8.672  35.484  33.561 1483.6271    98.4    9.23 10:26:44.79M
2019-03-15T13:43:48.918Z|I-OCEAN7-304-0616641|  25.61   8.672  35.484  33.561 1483.6276    98.2    9.21 10:26:49.85M
2019-03-15T13:43:53.983Z|I-OCEAN7-304-0616641|  25.62   8.672  35.484  33.560 1483.6278    96.9    9.09 10:26:54.92M
2019-03-15T13:43:59.048Z|I-OCEAN7-304-0616641|  25.62   8.672  35.484  33.561 1483.6282    96.4    9.04 10:27:00.00M