2019-03-15T13:43:03.336Z|I-OCEAN7-304-0616641| 25.53 8.671 35.483 33.560 1483.6226 98.2 9.21 10:26:04.28M 2019-03-15T13:43:08.401Z|I-OCEAN7-304-0616641| 25.53 8.672 35.483 33.560 1483.6228 98.1 9.20 10:26:09.35M 2019-03-15T13:43:13.466Z|I-OCEAN7-304-0616641| 25.60 8.671 35.483 33.560 1483.6235 97.8 9.17 10:26:14.41M 2019-03-15T13:43:18.532Z|I-OCEAN7-304-0616641| 25.58 8.671 35.482 33.559 1483.6227 98.2 9.21 10:26:19.47M 2019-03-15T13:43:23.597Z|I-OCEAN7-304-0616641| 25.62 8.671 35.483 33.560 1483.6234 98.5 9.24 10:26:24.54M 2019-03-15T13:43:28.662Z|I-OCEAN7-304-0616641| 25.62 8.671 35.483 33.560 1483.6234 98.0 9.20 10:26:29.60M 2019-03-15T13:43:33.727Z|I-OCEAN7-304-0616641| 25.55 8.672 35.483 33.560 1483.6240 97.7 9.17 10:26:34.67M 2019-03-15T13:43:38.793Z|I-OCEAN7-304-0616641| 25.63 8.672 35.484 33.561 1483.6273 98.2 9.21 10:26:39.73M 2019-03-15T13:43:43.858Z|I-OCEAN7-304-0616641| 25.62 8.672 35.484 33.561 1483.6271 98.4 9.23 10:26:44.79M 2019-03-15T13:43:48.918Z|I-OCEAN7-304-0616641| 25.61 8.672 35.484 33.561 1483.6276 98.2 9.21 10:26:49.85M 2019-03-15T13:43:53.983Z|I-OCEAN7-304-0616641| 25.62 8.672 35.484 33.560 1483.6278 96.9 9.09 10:26:54.92M 2019-03-15T13:43:59.048Z|I-OCEAN7-304-0616641| 25.62 8.672 35.484 33.561 1483.6282 96.4 9.04 10:27:00.00M