2019-03-15T13:36:02.957Z|I-OCEAN7-304-0616641| 25.71 8.671 35.483 33.561 1483.6241 98.7 9.26 10:19:03.87M 2019-03-15T13:36:08.023Z|I-OCEAN7-304-0616641| 25.69 8.671 35.483 33.561 1483.6237 98.0 9.19 10:19:08.93M 2019-03-15T13:36:13.088Z|I-OCEAN7-304-0616641| 25.69 8.671 35.481 33.558 1483.6208 98.1 9.20 10:19:14.02M 2019-03-15T13:36:18.153Z|I-OCEAN7-304-0616641| 25.62 8.671 35.480 33.557 1483.6190 98.7 9.26 10:19:19.08M 2019-03-15T13:36:23.218Z|I-OCEAN7-304-0616641| 25.62 8.671 35.479 33.556 1483.6182 99.0 9.29 10:19:24.14M 2019-03-15T13:36:28.328Z|I-OCEAN7-304-0616641| 25.67 8.671 35.479 33.556 1483.6185 98.5 9.24 10:19:29.21M 2019-03-15T13:36:33.349Z|I-OCEAN7-304-0616641| 25.66 8.671 35.479 33.556 1483.6174 98.2 9.21 10:19:34.32M 2019-03-15T13:36:38.409Z|I-OCEAN7-304-0616641| 25.64 8.671 35.478 33.556 1483.6163 98.6 9.24 10:19:39.34M 2019-03-15T13:36:43.474Z|I-OCEAN7-304-0616641| 25.58 8.671 35.477 33.555 1483.6140 98.1 9.20 10:19:44.40M 2019-03-15T13:36:48.539Z|I-OCEAN7-304-0616641| 25.60 8.671 35.476 33.553 1483.6135 97.7 9.16 10:19:49.46M 2019-03-15T13:36:53.605Z|I-OCEAN7-304-0616641| 25.60 8.671 35.475 33.553 1483.6127 98.1 9.21 10:19:54.52M 2019-03-15T13:36:58.670Z|I-OCEAN7-304-0616641| 25.56 8.671 35.474 33.551 1483.6110 97.8 9.17 10:19:59.59M