2019-03-15T13:34:01.402Z|I-OCEAN7-304-0616641|  25.65   8.672  35.492  33.568 1483.6388    98.6    9.25 10:17:02.32M
2019-03-15T13:34:06.468Z|I-OCEAN7-304-0616641|  25.65   8.672  35.492  33.569 1483.6383    98.7    9.26 10:17:07.38M
2019-03-15T13:34:11.533Z|I-OCEAN7-304-0616641|  25.64   8.672  35.491  33.568 1483.6373    99.1    9.29 10:17:12.45M
2019-03-15T13:34:16.598Z|I-OCEAN7-304-0616641|  25.64   8.672  35.490  33.567 1483.6364    98.9    9.27 10:17:17.51M
2019-03-15T13:34:21.663Z|I-OCEAN7-304-0616641|  25.57   8.672  35.489  33.566 1483.6337    98.8    9.26 10:17:22.57M
2019-03-15T13:34:26.728Z|I-OCEAN7-304-0616641|  25.62   8.672  35.489  33.566 1483.6335    98.7    9.26 10:17:27.64M
2019-03-15T13:34:31.794Z|I-OCEAN7-304-0616641|  25.64   8.672  35.488  33.565 1483.6329    99.2    9.30 10:17:32.70M
2019-03-15T13:34:36.859Z|I-OCEAN7-304-0616641|  25.61   8.672  35.488  33.565 1483.6317    99.6    9.35 10:17:37.77M
2019-03-15T13:34:41.924Z|I-OCEAN7-304-0616641|  25.62   8.672  35.488  33.564 1483.6324    99.8    9.37 10:17:42.83M
2019-03-15T13:34:46.984Z|I-OCEAN7-304-0616641|  25.62   8.672  35.487  33.564 1483.6316    99.3    9.31 10:17:47.89M
2019-03-15T13:34:52.049Z|I-OCEAN7-304-0616641|  25.62   8.672  35.487  33.564 1483.6321    98.9    9.27 10:17:52.96M
2019-03-15T13:34:57.115Z|I-OCEAN7-304-0616641|  25.62   8.672  35.488  33.565 1483.6328    98.7    9.26 10:17:58.04M