2019-03-15T13:27:01.295Z|I-OCEAN7-304-0616641|  25.69   8.669  35.480  33.559 1483.6158    98.6    9.25 10:10:02.19M
2019-03-15T13:27:06.355Z|I-OCEAN7-304-0616641|  25.72   8.669  35.480  33.559 1483.6160    99.7    9.35 10:10:07.25M
2019-03-15T13:27:11.420Z|I-OCEAN7-304-0616641|  25.71   8.669  35.480  33.559 1483.6162    99.9    9.37 10:10:12.32M
2019-03-15T13:27:16.486Z|I-OCEAN7-304-0616641|  25.65   8.669  35.481  33.560 1483.6160    99.6    9.34 10:10:17.38M
2019-03-15T13:27:21.551Z|I-OCEAN7-304-0616641|  25.71   8.669  35.482  33.561 1483.6191    98.8    9.27 10:10:22.44M
2019-03-15T13:27:26.356Z|I-OCEAN7-304-0616641|  25.71   8.670  35.483  33.562 1483.6212    98.5    9.24 10:10:27.51M
2019-03-15T13:27:31.421Z|I-OCEAN7-304-0616641|  25.77   8.670  35.484  33.562 1483.6241    97.8    9.17 10:10:32.32M
2019-03-15T13:27:36.486Z|I-OCEAN7-304-0616641|  25.62   8.670  35.485  33.563 1483.6237    97.8    9.17 10:10:37.38M
2019-03-15T13:27:41.552Z|I-OCEAN7-304-0616641|  25.73   8.671  35.495  33.573 1483.6395    98.4    9.23 10:10:42.44M
2019-03-15T13:27:46.617Z|I-OCEAN7-304-0616641|  25.69   8.671  35.496  33.574 1483.6405    98.5    9.24 10:10:47.51M
2019-03-15T13:27:51.677Z|I-OCEAN7-304-0616641|  25.69   8.671  35.496  33.574 1483.6415    98.4    9.23 10:10:52.57M
2019-03-15T13:27:56.742Z|I-OCEAN7-304-0616641|  25.71   8.671  35.496  33.574 1483.6420    98.7    9.26 10:10:57.63M