2019-03-15T13:21:01.695Z|I-OCEAN7-304-0616641|  25.74   8.668  35.478  33.558 1483.6105    99.1    9.30 10:04:02.57M
2019-03-15T13:21:06.760Z|I-OCEAN7-304-0616641|  25.74   8.668  35.479  33.558 1483.6118    98.4    9.23 10:04:07.63M
2019-03-15T13:21:11.825Z|I-OCEAN7-304-0616641|  25.72   8.668  35.480  33.560 1483.6143    98.3    9.22 10:04:12.69M
2019-03-15T13:21:16.891Z|I-OCEAN7-304-0616641|  25.72   8.669  35.480  33.559 1483.6143    98.5    9.24 10:04:17.76M
2019-03-15T13:21:21.956Z|I-OCEAN7-304-0616641|  25.72   8.669  35.479  33.559 1483.6139    98.3    9.22 10:04:22.82M
2019-03-15T13:21:27.016Z|I-OCEAN7-304-0616641|  25.77   8.668  35.479  33.558 1483.6135    98.4    9.23 10:04:27.88M
2019-03-15T13:21:32.086Z|I-OCEAN7-304-0616641|  25.75   8.668  35.478  33.558 1483.6117    98.0    9.19 10:04:32.94M
2019-03-15T13:21:37.146Z|I-OCEAN7-304-0616641|  25.80   8.668  35.477  33.557 1483.6105    98.5    9.24 10:04:38.03M
2019-03-15T13:21:42.212Z|I-OCEAN7-304-0616641|  25.72   8.668  35.477  33.557 1483.6080    98.1    9.20 10:04:43.09M
2019-03-15T13:21:47.272Z|I-OCEAN7-304-0616641|  25.77   8.668  35.476  33.556 1483.6074    98.1    9.20 10:04:48.16M
2019-03-15T13:21:52.342Z|I-OCEAN7-304-0616641|  25.67   8.668  35.475  33.556 1483.6060    97.8    9.17 10:04:53.22M
2019-03-15T13:21:57.408Z|I-OCEAN7-304-0616641|  25.69   8.668  35.475  33.555 1483.6061    97.4    9.14 10:04:58.29M