2019-03-15T13:17:03.650Z|I-OCEAN7-304-0616641|  25.77   8.669  35.487  33.567 1483.6260    97.8    9.17 10:00:04.51M
2019-03-15T13:17:08.715Z|I-OCEAN7-304-0616641|  25.77   8.669  35.490  33.570 1483.6289    97.1    9.11 10:00:09.57M
2019-03-15T13:17:13.780Z|I-OCEAN7-304-0616641|  25.75   8.669  35.490  33.570 1483.6299    97.5    9.14 10:00:14.64M
2019-03-15T13:17:18.846Z|I-OCEAN7-304-0616641|  25.79   8.669  35.491  33.570 1483.6305    97.3    9.12 10:00:19.70M
2019-03-15T13:17:23.911Z|I-OCEAN7-304-0616641|  25.79   8.669  35.491  33.571 1483.6309    97.0    9.10 10:00:24.76M
2019-03-15T13:17:28.976Z|I-OCEAN7-304-0616641|  25.80   8.669  35.491  33.571 1483.6311    97.5    9.14 10:00:29.83M
2019-03-15T13:17:34.041Z|I-OCEAN7-304-0616641|  25.80   8.669  35.491  33.571 1483.6322    97.0    9.09 10:00:34.89M
2019-03-15T13:17:39.106Z|I-OCEAN7-304-0616641|  25.78   8.669  35.492  33.571 1483.6329    95.8    8.99 10:00:39.96M
2019-03-15T13:17:44.167Z|I-OCEAN7-304-0616641|  25.77   8.670  35.492  33.571 1483.6332    96.4    9.04 10:00:45.04M
2019-03-15T13:17:49.232Z|I-OCEAN7-304-0616641|  25.77   8.670  35.490  33.569 1483.6320    97.4    9.13 10:00:50.10M
2019-03-15T13:17:54.297Z|I-OCEAN7-304-0616641|  25.69   8.670  35.489  33.567 1483.6295    98.7    9.25 10:00:55.17M
2019-03-15T13:17:59.362Z|I-OCEAN7-304-0616641|  25.77   8.670  35.488  33.566 1483.6300    99.3    9.31 10:01:00.23M