2019-03-15T13:17:03.650Z|I-OCEAN7-304-0616641| 25.77 8.669 35.487 33.567 1483.6260 97.8 9.17 10:00:04.51M 2019-03-15T13:17:08.715Z|I-OCEAN7-304-0616641| 25.77 8.669 35.490 33.570 1483.6289 97.1 9.11 10:00:09.57M 2019-03-15T13:17:13.780Z|I-OCEAN7-304-0616641| 25.75 8.669 35.490 33.570 1483.6299 97.5 9.14 10:00:14.64M 2019-03-15T13:17:18.846Z|I-OCEAN7-304-0616641| 25.79 8.669 35.491 33.570 1483.6305 97.3 9.12 10:00:19.70M 2019-03-15T13:17:23.911Z|I-OCEAN7-304-0616641| 25.79 8.669 35.491 33.571 1483.6309 97.0 9.10 10:00:24.76M 2019-03-15T13:17:28.976Z|I-OCEAN7-304-0616641| 25.80 8.669 35.491 33.571 1483.6311 97.5 9.14 10:00:29.83M 2019-03-15T13:17:34.041Z|I-OCEAN7-304-0616641| 25.80 8.669 35.491 33.571 1483.6322 97.0 9.09 10:00:34.89M 2019-03-15T13:17:39.106Z|I-OCEAN7-304-0616641| 25.78 8.669 35.492 33.571 1483.6329 95.8 8.99 10:00:39.96M 2019-03-15T13:17:44.167Z|I-OCEAN7-304-0616641| 25.77 8.670 35.492 33.571 1483.6332 96.4 9.04 10:00:45.04M 2019-03-15T13:17:49.232Z|I-OCEAN7-304-0616641| 25.77 8.670 35.490 33.569 1483.6320 97.4 9.13 10:00:50.10M 2019-03-15T13:17:54.297Z|I-OCEAN7-304-0616641| 25.69 8.670 35.489 33.567 1483.6295 98.7 9.25 10:00:55.17M 2019-03-15T13:17:59.362Z|I-OCEAN7-304-0616641| 25.77 8.670 35.488 33.566 1483.6300 99.3 9.31 10:01:00.23M