2019-03-15T13:14:01.322Z|I-OCEAN7-304-0616641|  25.85   8.668  35.478  33.557 1483.6134    99.4    9.32 09:57:02.18M
2019-03-15T13:14:06.388Z|I-OCEAN7-304-0616641|  25.77   8.668  35.478  33.557 1483.6119    99.0    9.28 09:57:07.24M
2019-03-15T13:14:11.453Z|I-OCEAN7-304-0616641|  25.79   8.668  35.478  33.558 1483.6118    98.7    9.26 09:57:12.31M
2019-03-15T13:14:16.518Z|I-OCEAN7-304-0616641|  25.85   8.668  35.478  33.558 1483.6124    98.7    9.26 09:57:17.37M
2019-03-15T13:14:21.578Z|I-OCEAN7-304-0616641|  25.79   8.668  35.478  33.557 1483.6116    98.4    9.23 09:57:22.43M
2019-03-15T13:14:26.644Z|I-OCEAN7-304-0616641|  25.79   8.668  35.478  33.558 1483.6122    98.4    9.23 09:57:27.50M
2019-03-15T13:14:31.709Z|I-OCEAN7-304-0616641|  25.79   8.668  35.478  33.558 1483.6129    98.2    9.21 09:57:32.56M
2019-03-15T13:14:36.769Z|I-OCEAN7-304-0616641|  25.78   8.668  35.479  33.559 1483.6132    98.2    9.21 09:57:37.62M
2019-03-15T13:14:41.839Z|I-OCEAN7-304-0616641|  25.78   8.668  35.479  33.559 1483.6138    97.9    9.19 09:57:42.68M
2019-03-15T13:14:46.904Z|I-OCEAN7-304-0616641|  25.76   8.668  35.480  33.560 1483.6145    98.0    9.19 09:57:47.75M
2019-03-15T13:14:51.969Z|I-OCEAN7-304-0616641|  25.81   8.668  35.481  33.560 1483.6163    98.2    9.21 09:57:52.82M
2019-03-15T13:14:57.035Z|I-OCEAN7-304-0616641|  25.70   8.669  35.481  33.561 1483.6156    98.7    9.26 09:57:57.88M