2019-03-15T13:04:03.678Z|I-OCEAN7-304-0616641| 25.82 8.669 35.476 33.555 1483.6118 99.4 9.32 09:47:04.50M 2019-03-15T13:04:08.743Z|I-OCEAN7-304-0616641| 25.82 8.669 35.477 33.555 1483.6132 99.2 9.30 09:47:09.56M 2019-03-15T13:04:13.803Z|I-OCEAN7-304-0616641| 25.82 8.669 35.478 33.557 1483.6149 98.8 9.26 09:47:14.62M 2019-03-15T13:04:18.868Z|I-OCEAN7-304-0616641| 25.80 8.669 35.479 33.558 1483.6169 98.4 9.23 09:47:19.69M 2019-03-15T13:04:23.933Z|I-OCEAN7-304-0616641| 25.80 8.669 35.481 33.560 1483.6185 98.0 9.20 09:47:24.75M 2019-03-15T13:04:28.999Z|I-OCEAN7-304-0616641| 25.80 8.669 35.481 33.561 1483.6185 98.5 9.24 09:47:29.82M 2019-03-15T13:04:34.064Z|I-OCEAN7-304-0616641| 25.85 8.669 35.481 33.561 1483.6188 98.8 9.26 09:47:34.88M 2019-03-15T13:04:39.124Z|I-OCEAN7-304-0616641| 25.83 8.668 35.481 33.561 1483.6173 98.7 9.25 09:47:39.94M 2019-03-15T13:04:44.194Z|I-OCEAN7-304-0616641| 25.83 8.668 35.481 33.560 1483.6166 98.9 9.28 09:47:45.02M 2019-03-15T13:04:49.259Z|I-OCEAN7-304-0616641| 25.76 8.668 35.480 33.560 1483.6135 98.7 9.26 09:47:50.09M 2019-03-15T13:04:54.325Z|I-OCEAN7-304-0616641| 25.82 8.668 35.478 33.558 1483.6117 99.1 9.30 09:47:55.15M 2019-03-15T13:04:59.390Z|I-OCEAN7-304-0616641| 25.83 8.667 35.477 33.558 1483.6099 98.4 9.23 09:48:00.22M