2019-03-15T13:04:03.678Z|I-OCEAN7-304-0616641|  25.82   8.669  35.476  33.555 1483.6118    99.4    9.32 09:47:04.50M
2019-03-15T13:04:08.743Z|I-OCEAN7-304-0616641|  25.82   8.669  35.477  33.555 1483.6132    99.2    9.30 09:47:09.56M
2019-03-15T13:04:13.803Z|I-OCEAN7-304-0616641|  25.82   8.669  35.478  33.557 1483.6149    98.8    9.26 09:47:14.62M
2019-03-15T13:04:18.868Z|I-OCEAN7-304-0616641|  25.80   8.669  35.479  33.558 1483.6169    98.4    9.23 09:47:19.69M
2019-03-15T13:04:23.933Z|I-OCEAN7-304-0616641|  25.80   8.669  35.481  33.560 1483.6185    98.0    9.20 09:47:24.75M
2019-03-15T13:04:28.999Z|I-OCEAN7-304-0616641|  25.80   8.669  35.481  33.561 1483.6185    98.5    9.24 09:47:29.82M
2019-03-15T13:04:34.064Z|I-OCEAN7-304-0616641|  25.85   8.669  35.481  33.561 1483.6188    98.8    9.26 09:47:34.88M
2019-03-15T13:04:39.124Z|I-OCEAN7-304-0616641|  25.83   8.668  35.481  33.561 1483.6173    98.7    9.25 09:47:39.94M
2019-03-15T13:04:44.194Z|I-OCEAN7-304-0616641|  25.83   8.668  35.481  33.560 1483.6166    98.9    9.28 09:47:45.02M
2019-03-15T13:04:49.259Z|I-OCEAN7-304-0616641|  25.76   8.668  35.480  33.560 1483.6135    98.7    9.26 09:47:50.09M
2019-03-15T13:04:54.325Z|I-OCEAN7-304-0616641|  25.82   8.668  35.478  33.558 1483.6117    99.1    9.30 09:47:55.15M
2019-03-15T13:04:59.390Z|I-OCEAN7-304-0616641|  25.83   8.667  35.477  33.558 1483.6099    98.4    9.23 09:48:00.22M