2019-03-15T12:59:04.855Z|I-OCEAN7-304-0616641|  25.88   8.669  35.469  33.548 1483.6042    98.1    9.20 09:42:05.66M
2019-03-15T12:59:10.015Z|I-OCEAN7-304-0616641|  25.84   8.669  35.470  33.549 1483.6045    97.5    9.15 09:42:10.72M
2019-03-15T12:59:14.986Z|I-OCEAN7-304-0616641|  25.84   8.668  35.471  33.551 1483.6050    97.2    9.12 09:42:15.87M
2019-03-15T12:59:20.051Z|I-OCEAN7-304-0616641|  25.79   8.668  35.471  33.551 1483.6033    97.3    9.12 09:42:20.85M
2019-03-15T12:59:25.116Z|I-OCEAN7-304-0616641|  25.89   8.668  35.472  33.552 1483.6042    97.7    9.16 09:42:25.91M
2019-03-15T12:59:30.189Z|I-OCEAN7-304-0616641|  25.79   8.667  35.472  33.552 1483.6030    97.8    9.18 09:42:31.00M
2019-03-15T12:59:35.246Z|I-OCEAN7-304-0616641|  25.89   8.667  35.473  33.553 1483.6050    98.7    9.26 09:42:36.06M
2019-03-15T12:59:40.312Z|I-OCEAN7-304-0616641|  25.80   8.668  35.473  33.553 1483.6040    98.8    9.27 09:42:41.13M
2019-03-15T12:59:45.377Z|I-OCEAN7-304-0616641|  25.89   8.667  35.473  33.553 1483.6051    99.2    9.30 09:42:46.19M
2019-03-15T12:59:50.437Z|I-OCEAN7-304-0616641|  25.78   8.668  35.473  33.554 1483.6042    99.3    9.32 09:42:51.25M
2019-03-15T12:59:55.507Z|I-OCEAN7-304-0616641|  25.88   8.668  35.474  33.554 1483.6069    99.2    9.31 09:42:56.31M