2019-03-15T12:57:03.300Z|I-OCEAN7-304-0616641|  25.81   8.667  35.467  33.547 1483.5953    98.5    9.24 09:40:04.11M
2019-03-15T12:57:08.365Z|I-OCEAN7-304-0616641|  25.85   8.667  35.466  33.546 1483.5939    98.5    9.24 09:40:09.17M
2019-03-15T12:57:13.430Z|I-OCEAN7-304-0616641|  25.86   8.666  35.465  33.545 1483.5914    98.7    9.26 09:40:14.24M
2019-03-15T12:57:18.496Z|I-OCEAN7-304-0616641|  25.86   8.666  35.463  33.545 1483.5887    98.3    9.22 09:40:19.30M
2019-03-15T12:57:23.561Z|I-OCEAN7-304-0616641|  25.86   8.666  35.463  33.544 1483.5869    98.2    9.21 09:40:24.36M
2019-03-15T12:57:28.626Z|I-OCEAN7-304-0616641|  25.87   8.665  35.461  33.543 1483.5845    98.5    9.24 09:40:29.43M
2019-03-15T12:57:33.691Z|I-OCEAN7-304-0616641|  25.85   8.665  35.460  33.541 1483.5824    98.6    9.25 09:40:34.49M
2019-03-15T12:57:38.757Z|I-OCEAN7-304-0616641|  25.86   8.666  35.459  33.541 1483.5826    98.6    9.25 09:40:39.55M
2019-03-15T12:57:43.822Z|I-OCEAN7-304-0616641|  25.89   8.666  35.458  33.539 1483.5822    98.6    9.25 09:40:44.62M
2019-03-15T12:57:48.887Z|I-OCEAN7-304-0616641|  25.88   8.666  35.458  33.538 1483.5815    98.6    9.25 09:40:49.68M
2019-03-15T12:57:53.947Z|I-OCEAN7-304-0616641|  25.88   8.666  35.457  33.537 1483.5802    98.2    9.21 09:40:54.75M
2019-03-15T12:57:59.017Z|I-OCEAN7-304-0616641|  25.83   8.666  35.456  33.537 1483.5781    97.9    9.18 09:40:59.81M