2019-03-15T12:53:00.455Z|I-OCEAN7-304-0616641|  25.96   8.666  35.464  33.545 1483.5922    99.2    9.31 09:36:01.25M
2019-03-15T12:53:05.520Z|I-OCEAN7-304-0616641|  25.85   8.666  35.464  33.545 1483.5889    99.2    9.31 09:36:06.31M
2019-03-15T12:53:10.586Z|I-OCEAN7-304-0616641|  25.90   8.666  35.464  33.545 1483.5897    98.7    9.26 09:36:11.37M
2019-03-15T12:53:15.651Z|I-OCEAN7-304-0616641|  25.90   8.666  35.464  33.546 1483.5903    98.4    9.23 09:36:16.44M
2019-03-15T12:53:20.716Z|I-OCEAN7-304-0616641|  25.90   8.666  35.465  33.546 1483.5908    98.0    9.20 09:36:21.50M
2019-03-15T12:53:25.776Z|I-OCEAN7-304-0616641|  25.90   8.666  35.465  33.546 1483.5919    97.4    9.14 09:36:26.56M
2019-03-15T12:53:30.846Z|I-OCEAN7-304-0616641|  25.90   8.666  35.466  33.547 1483.5931    97.5    9.14 09:36:31.63M
2019-03-15T12:53:35.907Z|I-OCEAN7-304-0616641|  25.87   8.666  35.465  33.546 1483.5919    97.1    9.11 09:36:36.69M
2019-03-15T12:53:40.972Z|I-OCEAN7-304-0616641|  25.95   8.666  35.465  33.546 1483.5935    98.0    9.20 09:36:41.76M
2019-03-15T12:53:46.039Z|I-OCEAN7-304-0616641|  25.90   8.667  35.465  33.546 1483.5933    98.4    9.23 09:36:46.82M
2019-03-15T12:53:51.102Z|I-OCEAN7-304-0616641|  25.88   8.667  35.465  33.546 1483.5935    98.4    9.23 09:36:51.88M
2019-03-15T12:53:56.162Z|I-OCEAN7-304-0616641|  25.88   8.667  35.465  33.545 1483.5929    98.1    9.20 09:36:56.95M