2019-03-15T12:51:03.965Z|I-OCEAN7-304-0616641|  25.95   8.668  35.473  33.552 1483.6082    98.8    9.27 09:34:04.74M
2019-03-15T12:51:09.030Z|I-OCEAN7-304-0616641|  25.92   8.668  35.474  33.553 1483.6089    98.3    9.22 09:34:09.80M
2019-03-15T12:51:14.096Z|I-OCEAN7-304-0616641|  25.86   8.668  35.474  33.553 1483.6077    98.7    9.26 09:34:14.87M
2019-03-15T12:51:19.161Z|I-OCEAN7-304-0616641|  25.93   8.668  35.474  33.553 1483.6094    98.9    9.28 09:34:19.93M
2019-03-15T12:51:24.221Z|I-OCEAN7-304-0616641|  25.86   8.668  35.474  33.554 1483.6088    99.4    9.32 09:34:25.02M
2019-03-15T12:51:29.291Z|I-OCEAN7-304-0616641|  25.91   8.668  35.475  33.554 1483.6099    99.1    9.29 09:34:30.08M
2019-03-15T12:51:34.352Z|I-OCEAN7-304-0616641|  25.91   8.668  35.475  33.555 1483.6100    98.5    9.24 09:34:35.14M
2019-03-15T12:51:39.422Z|I-OCEAN7-304-0616641|  25.91   8.668  35.475  33.555 1483.6101    98.6    9.25 09:34:40.20M
2019-03-15T12:51:44.487Z|I-OCEAN7-304-0616641|  25.91   8.668  35.470  33.550 1483.6035    99.1    9.30 09:34:45.27M
2019-03-15T12:51:49.547Z|I-OCEAN7-304-0616641|  25.86   8.668  35.470  33.549 1483.6011    99.8    9.36 09:34:50.33M
2019-03-15T12:51:54.612Z|I-OCEAN7-304-0616641|  25.86   8.668  35.469  33.549 1483.6003    99.9    9.38 09:34:55.40M
2019-03-15T12:51:59.678Z|I-OCEAN7-304-0616641|  25.88   8.668  35.468  33.548 1483.6002    99.8    9.37 09:35:00.46M