2019-03-15T12:48:01.633Z|I-OCEAN7-304-0616641|  25.88   8.666  35.475  33.557 1483.6045    98.7    9.26 09:31:02.41M
2019-03-15T12:48:06.703Z|I-OCEAN7-304-0616641|  25.94   8.666  35.476  33.558 1483.6078    98.4    9.23 09:31:07.47M
2019-03-15T12:48:11.763Z|I-OCEAN7-304-0616641|  25.87   8.667  35.477  33.558 1483.6085    98.6    9.25 09:31:12.54M
2019-03-15T12:48:16.828Z|I-OCEAN7-304-0616641|  25.87   8.667  35.478  33.558 1483.6106    98.8    9.27 09:31:17.60M
2019-03-15T12:48:21.894Z|I-OCEAN7-304-0616641|  25.90   8.668  35.478  33.558 1483.6138    98.3    9.22 09:31:22.66M
2019-03-15T12:48:26.959Z|I-OCEAN7-304-0616641|  25.90   8.668  35.479  33.558 1483.6141    97.9    9.18 09:31:27.73M
2019-03-15T12:48:32.024Z|I-OCEAN7-304-0616641|  25.89   8.668  35.478  33.558 1483.6133    97.7    9.16 09:31:32.79M
2019-03-15T12:48:37.084Z|I-OCEAN7-304-0616641|  25.86   8.668  35.477  33.557 1483.6110    98.0    9.19 09:31:37.85M
2019-03-15T12:48:42.154Z|I-OCEAN7-304-0616641|  26.01   8.667  35.477  33.557 1483.6122    98.9    9.28 09:31:42.91M
2019-03-15T12:48:47.220Z|I-OCEAN7-304-0616641|  25.79   8.667  35.476  33.557 1483.6072    99.8    9.36 09:31:48.00M
2019-03-15T12:48:52.285Z|I-OCEAN7-304-0616641|  25.96   8.667  35.476  33.557 1483.6088   100.2    9.40 09:31:53.07M
2019-03-15T12:48:57.350Z|I-OCEAN7-304-0616641|  25.87   8.666  35.463  33.543 1483.5895   100.0    9.38 09:31:58.13M