2019-03-15T12:40:00.478Z|I-OCEAN7-304-0616641|  25.98   8.666  35.453  33.533 1483.5781    97.5    9.15 09:23:01.23M
2019-03-15T12:40:05.543Z|I-OCEAN7-304-0616641|  25.98   8.666  35.445  33.525 1483.5677    97.5    9.15 09:23:06.29M
2019-03-15T12:40:10.608Z|I-OCEAN7-304-0616641|  25.97   8.666  35.445  33.525 1483.5671    97.6    9.16 09:23:11.36M
2019-03-15T12:40:15.674Z|I-OCEAN7-304-0616641|  25.91   8.666  35.445  33.525 1483.5663    97.4    9.14 09:23:16.42M
2019-03-15T12:40:20.739Z|I-OCEAN7-304-0616641|  25.97   8.666  35.445  33.525 1483.5673    98.3    9.22 09:23:21.48M
2019-03-15T12:40:25.805Z|I-OCEAN7-304-0616641|  25.97   8.666  35.446  33.526 1483.5677    98.7    9.26 09:23:26.55M
2019-03-15T12:40:30.869Z|I-OCEAN7-304-0616641|  26.00   8.666  35.446  33.526 1483.5684    98.9    9.28 09:23:31.61M
2019-03-15T12:40:35.934Z|I-OCEAN7-304-0616641|  25.86   8.666  35.446  33.526 1483.5652    99.4    9.33 09:23:36.68M
2019-03-15T12:40:41.000Z|I-OCEAN7-304-0616641|  25.93   8.666  35.446  33.526 1483.5659    99.6    9.35 09:23:41.74M
2019-03-15T12:40:46.060Z|I-OCEAN7-304-0616641|  25.91   8.666  35.447  33.527 1483.5670    99.2    9.31 09:23:46.80M
2019-03-15T12:40:51.130Z|I-OCEAN7-304-0616641|  25.95   8.666  35.448  33.529 1483.5695    98.7    9.26 09:23:51.87M
2019-03-15T12:40:56.190Z|I-OCEAN7-304-0616641|  25.93   8.666  35.449  33.530 1483.5702    98.6    9.25 09:23:56.93M