2019-03-15T12:31:03.876Z|I-OCEAN7-304-0616641|  26.04   8.667  35.438  33.516 1483.5608    98.8    9.27 09:14:04.59M
2019-03-15T12:31:08.941Z|I-OCEAN7-304-0616641|  25.96   8.667  35.436  33.515 1483.5576    98.9    9.28 09:14:09.66M
2019-03-15T12:31:14.006Z|I-OCEAN7-304-0616641|  25.96   8.667  35.436  33.514 1483.5568    98.8    9.27 09:14:14.72M
2019-03-15T12:31:19.071Z|I-OCEAN7-304-0616641|  25.96   8.667  35.435  33.514 1483.5559    98.3    9.23 09:14:19.78M
2019-03-15T12:31:24.181Z|I-OCEAN7-304-0616641|  26.06   8.664  35.435  33.516 1483.5510    98.6    9.25 09:14:24.85M
2019-03-15T12:31:29.202Z|I-OCEAN7-304-0616641|  25.97   8.664  35.435  33.516 1483.5487    99.0    9.29 09:14:29.96M
2019-03-15T12:31:34.267Z|I-OCEAN7-304-0616641|  26.01   8.664  35.434  33.515 1483.5483    98.8    9.27 09:14:35.00M
2019-03-15T12:31:39.332Z|I-OCEAN7-304-0616641|  25.95   8.664  35.434  33.515 1483.5469    98.2    9.21 09:14:40.06M
2019-03-15T12:31:44.398Z|I-OCEAN7-304-0616641|  26.03   8.664  35.434  33.515 1483.5477    98.4    9.24 09:14:45.12M
2019-03-15T12:31:49.463Z|I-OCEAN7-304-0616641|  25.87   8.664  35.434  33.516 1483.5453    99.0    9.29 09:14:50.19M
2019-03-15T12:31:54.523Z|I-OCEAN7-304-0616641|  25.95   8.664  35.434  33.516 1483.5465    99.2    9.31 09:14:55.25M
2019-03-15T12:31:59.588Z|I-OCEAN7-304-0616641|  25.95   8.664  35.435  33.517 1483.5475    99.0    9.29 09:15:00.31M