2019-03-15T12:27:00.771Z|I-OCEAN7-304-0616641|  26.09   8.666  35.438  33.518 1483.5588    98.9    9.28 09:10:01.48M
2019-03-15T12:27:05.836Z|I-OCEAN7-304-0616641|  26.05   8.666  35.439  33.519 1483.5597    99.4    9.32 09:10:06.54M
2019-03-15T12:27:10.901Z|I-OCEAN7-304-0616641|  26.05   8.666  35.441  33.521 1483.5614    99.6    9.34 09:10:11.60M
2019-03-15T12:27:15.961Z|I-OCEAN7-304-0616641|  26.05   8.666  35.441  33.521 1483.5630    99.4    9.33 09:10:16.67M
2019-03-15T12:27:21.027Z|I-OCEAN7-304-0616641|  26.03   8.666  35.442  33.522 1483.5630    99.3    9.31 09:10:21.73M
2019-03-15T12:27:26.092Z|I-OCEAN7-304-0616641|  26.02   8.666  35.442  33.522 1483.5636    99.1    9.29 09:10:26.79M
2019-03-15T12:27:31.157Z|I-OCEAN7-304-0616641|  26.02   8.666  35.442  33.522 1483.5640    98.2    9.21 09:10:31.86M
2019-03-15T12:27:36.227Z|I-OCEAN7-304-0616641|  25.99   8.666  35.441  33.521 1483.5627    97.6    9.16 09:10:36.92M
2019-03-15T12:27:41.287Z|I-OCEAN7-304-0616641|  25.98   8.666  35.441  33.521 1483.5621    97.3    9.13 09:10:42.01M
2019-03-15T12:27:46.352Z|I-OCEAN7-304-0616641|  25.98   8.666  35.440  33.520 1483.5614    97.8    9.17 09:10:47.07M
2019-03-15T12:27:51.418Z|I-OCEAN7-304-0616641|  25.98   8.666  35.440  33.520 1483.5614    98.0    9.20 09:10:52.13M
2019-03-15T12:27:56.483Z|I-OCEAN7-304-0616641|  26.04   8.667  35.440  33.519 1483.5624    98.7    9.26 09:10:57.20M