2019-03-15T12:18:03.909Z|I-OCEAN7-304-0616641|  26.05   8.667  35.443  33.523 1483.5670    96.9    9.10 09:01:04.58M
2019-03-15T12:18:08.974Z|I-OCEAN7-304-0616641|  26.00   8.667  35.444  33.524 1483.5673    96.9    9.09 09:01:09.65M
2019-03-15T12:18:14.034Z|I-OCEAN7-304-0616641|  26.07   8.667  35.444  33.524 1483.5696    97.4    9.14 09:01:14.71M
2019-03-15T12:18:19.104Z|I-OCEAN7-304-0616641|  26.07   8.667  35.445  33.524 1483.5715    96.8    9.08 09:01:19.77M
2019-03-15T12:18:24.169Z|I-OCEAN7-304-0616641|  25.99   8.667  35.445  33.524 1483.5703    96.4    9.05 09:01:24.84M
2019-03-15T12:18:29.230Z|I-OCEAN7-304-0616641|  26.07   8.667  35.449  33.528 1483.5770    97.2    9.12 09:01:29.90M
2019-03-15T12:18:34.295Z|I-OCEAN7-304-0616641|  26.00   8.667  35.450  33.530 1483.5767    98.0    9.20 09:01:34.96M
2019-03-15T12:18:39.360Z|I-OCEAN7-304-0616641|  26.10   8.667  35.451  33.530 1483.5782    98.9    9.28 09:01:40.05M
2019-03-15T12:18:44.425Z|I-OCEAN7-304-0616641|  26.00   8.666  35.451  33.531 1483.5754    99.4    9.33 09:01:45.11M
2019-03-15T12:18:49.490Z|I-OCEAN7-304-0616641|  26.11   8.666  35.451  33.531 1483.5759    99.6    9.34 09:01:50.18M
2019-03-15T12:18:54.556Z|I-OCEAN7-304-0616641|  26.03   8.665  35.451  33.532 1483.5730    99.5    9.33 09:01:55.24M
2019-03-15T12:18:59.621Z|I-OCEAN7-304-0616641|  26.03   8.665  35.450  33.531 1483.5721    99.1    9.30 09:02:00.30M