2019-03-15T12:18:03.909Z|I-OCEAN7-304-0616641| 26.05 8.667 35.443 33.523 1483.5670 96.9 9.10 09:01:04.58M 2019-03-15T12:18:08.974Z|I-OCEAN7-304-0616641| 26.00 8.667 35.444 33.524 1483.5673 96.9 9.09 09:01:09.65M 2019-03-15T12:18:14.034Z|I-OCEAN7-304-0616641| 26.07 8.667 35.444 33.524 1483.5696 97.4 9.14 09:01:14.71M 2019-03-15T12:18:19.104Z|I-OCEAN7-304-0616641| 26.07 8.667 35.445 33.524 1483.5715 96.8 9.08 09:01:19.77M 2019-03-15T12:18:24.169Z|I-OCEAN7-304-0616641| 25.99 8.667 35.445 33.524 1483.5703 96.4 9.05 09:01:24.84M 2019-03-15T12:18:29.230Z|I-OCEAN7-304-0616641| 26.07 8.667 35.449 33.528 1483.5770 97.2 9.12 09:01:29.90M 2019-03-15T12:18:34.295Z|I-OCEAN7-304-0616641| 26.00 8.667 35.450 33.530 1483.5767 98.0 9.20 09:01:34.96M 2019-03-15T12:18:39.360Z|I-OCEAN7-304-0616641| 26.10 8.667 35.451 33.530 1483.5782 98.9 9.28 09:01:40.05M 2019-03-15T12:18:44.425Z|I-OCEAN7-304-0616641| 26.00 8.666 35.451 33.531 1483.5754 99.4 9.33 09:01:45.11M 2019-03-15T12:18:49.490Z|I-OCEAN7-304-0616641| 26.11 8.666 35.451 33.531 1483.5759 99.6 9.34 09:01:50.18M 2019-03-15T12:18:54.556Z|I-OCEAN7-304-0616641| 26.03 8.665 35.451 33.532 1483.5730 99.5 9.33 09:01:55.24M 2019-03-15T12:18:59.621Z|I-OCEAN7-304-0616641| 26.03 8.665 35.450 33.531 1483.5721 99.1 9.30 09:02:00.30M