2019-03-15T12:16:02.354Z|I-OCEAN7-304-0616641|  26.04   8.668  35.439  33.517 1483.5646    98.6    9.25 08:59:03.03M
2019-03-15T12:16:07.419Z|I-OCEAN7-304-0616641|  26.05   8.668  35.438  33.516 1483.5645    98.1    9.21 08:59:08.10M
2019-03-15T12:16:12.484Z|I-OCEAN7-304-0616641|  26.01   8.668  35.437  33.515 1483.5623    97.9    9.18 08:59:13.16M
2019-03-15T12:16:17.549Z|I-OCEAN7-304-0616641|  26.00   8.668  35.436  33.513 1483.5602    97.5    9.15 08:59:18.23M
2019-03-15T12:16:22.614Z|I-OCEAN7-304-0616641|  26.04   8.668  35.435  33.513 1483.5592    98.0    9.19 08:59:23.29M
2019-03-15T12:16:27.680Z|I-OCEAN7-304-0616641|  26.04   8.667  35.434  33.513 1483.5570    98.2    9.21 08:59:28.35M
2019-03-15T12:16:32.745Z|I-OCEAN7-304-0616641|  25.98   8.667  35.434  33.513 1483.5546    98.0    9.19 08:59:33.42M
2019-03-15T12:16:37.810Z|I-OCEAN7-304-0616641|  25.99   8.667  35.434  33.512 1483.5538    97.8    9.18 08:59:38.48M
2019-03-15T12:16:42.870Z|I-OCEAN7-304-0616641|  25.96   8.667  35.433  33.512 1483.5531    97.8    9.18 08:59:43.55M
2019-03-15T12:16:47.935Z|I-OCEAN7-304-0616641|  26.06   8.667  35.433  33.511 1483.5546    98.0    9.20 08:59:48.61M
2019-03-15T12:16:53.001Z|I-OCEAN7-304-0616641|  25.98   8.667  35.433  33.512 1483.5527    98.0    9.20 08:59:53.67M
2019-03-15T12:16:58.067Z|I-OCEAN7-304-0616641|  26.03   8.666  35.433  33.512 1483.5526    98.1    9.21 08:59:58.74M