2019-03-15T12:14:00.799Z|I-OCEAN7-304-0616641|  26.02   8.665  35.438  33.519 1483.5575    98.3    9.23 08:57:01.47M
2019-03-15T12:14:05.864Z|I-OCEAN7-304-0616641|  26.01   8.666  35.439  33.519 1483.5580    97.9    9.18 08:57:06.53M
2019-03-15T12:14:10.929Z|I-OCEAN7-304-0616641|  26.08   8.666  35.439  33.519 1483.5598    98.3    9.22 08:57:11.59M
2019-03-15T12:14:15.994Z|I-OCEAN7-304-0616641|  25.95   8.666  35.439  33.519 1483.5580    99.0    9.29 08:57:16.66M
2019-03-15T12:14:21.059Z|I-OCEAN7-304-0616641|  26.09   8.665  35.439  33.520 1483.5601    99.4    9.33 08:57:21.72M
2019-03-15T12:14:26.125Z|I-OCEAN7-304-0616641|  26.04   8.665  35.439  33.520 1483.5588    99.4    9.33 08:57:26.78M
2019-03-15T12:14:31.185Z|I-OCEAN7-304-0616641|  26.08   8.665  35.440  33.520 1483.5599    99.6    9.34 08:57:31.85M
2019-03-15T12:14:36.255Z|I-OCEAN7-304-0616641|  25.99   8.666  35.440  33.520 1483.5592    99.2    9.31 08:57:36.91M
2019-03-15T12:14:41.320Z|I-OCEAN7-304-0616641|  26.07   8.666  35.440  33.520 1483.5608    99.2    9.31 08:57:42.00M
2019-03-15T12:14:46.385Z|I-OCEAN7-304-0616641|  26.02   8.666  35.440  33.520 1483.5612    99.0    9.29 08:57:47.06M
2019-03-15T12:14:51.446Z|I-OCEAN7-304-0616641|  26.04   8.666  35.440  33.520 1483.5614    98.5    9.25 08:57:52.12M
2019-03-15T12:14:56.511Z|I-OCEAN7-304-0616641|  26.04   8.666  35.440  33.520 1483.5620    98.3    9.23 08:57:57.19M