2019-03-15T12:12:04.309Z|I-OCEAN7-304-0616641|  26.04   8.668  35.439  33.517 1483.5638    98.8    9.27 08:55:04.96M
2019-03-15T12:12:09.374Z|I-OCEAN7-304-0616641|  26.04   8.667  35.437  33.516 1483.5613    98.5    9.25 08:55:10.04M
2019-03-15T12:12:14.439Z|I-OCEAN7-304-0616641|  26.09   8.667  35.437  33.516 1483.5612    98.7    9.26 08:55:15.11M
2019-03-15T12:12:19.504Z|I-OCEAN7-304-0616641|  26.09   8.667  35.437  33.516 1483.5608    98.8    9.27 08:55:20.17M
2019-03-15T12:12:24.570Z|I-OCEAN7-304-0616641|  26.07   8.667  35.437  33.516 1483.5601    98.1    9.21 08:55:25.24M
2019-03-15T12:12:29.635Z|I-OCEAN7-304-0616641|  26.07   8.667  35.437  33.515 1483.5593    97.8    9.18 08:55:30.30M
2019-03-15T12:12:34.700Z|I-OCEAN7-304-0616641|  26.07   8.667  35.436  33.515 1483.5590    98.1    9.20 08:55:35.36M
2019-03-15T12:12:39.765Z|I-OCEAN7-304-0616641|  26.12   8.667  35.436  33.514 1483.5597    98.6    9.25 08:55:40.43M
2019-03-15T12:12:44.831Z|I-OCEAN7-304-0616641|  26.03   8.667  35.436  33.514 1483.5587    99.0    9.29 08:55:45.49M
2019-03-15T12:12:49.896Z|I-OCEAN7-304-0616641|  26.09   8.667  35.436  33.514 1483.5603    99.4    9.32 08:55:50.55M
2019-03-15T12:12:54.956Z|I-OCEAN7-304-0616641|  26.10   8.667  35.437  33.515 1483.5609    99.5    9.33 08:55:55.62M