2019-03-15T12:09:01.981Z|I-OCEAN7-304-0616641|  26.06   8.666  35.441  33.521 1483.5629    98.4    9.23 08:52:02.63M
2019-03-15T12:09:07.046Z|I-OCEAN7-304-0616641|  26.08   8.666  35.441  33.521 1483.5627    97.8    9.18 08:52:07.69M
2019-03-15T12:09:12.112Z|I-OCEAN7-304-0616641|  26.00   8.666  35.441  33.521 1483.5619    97.7    9.17 08:52:12.75M
2019-03-15T12:09:17.177Z|I-OCEAN7-304-0616641|  26.10   8.666  35.441  33.521 1483.5643    98.5    9.25 08:52:17.82M
2019-03-15T12:09:22.237Z|I-OCEAN7-304-0616641|  26.04   8.666  35.442  33.521 1483.5641    98.6    9.25 08:52:22.88M
2019-03-15T12:09:27.306Z|I-OCEAN7-304-0616641|  26.04   8.667  35.442  33.521 1483.5653    98.3    9.22 08:52:27.94M
2019-03-15T12:09:32.368Z|I-OCEAN7-304-0616641|  26.04   8.667  35.442  33.521 1483.5667    98.8    9.27 08:52:33.03M
2019-03-15T12:09:37.433Z|I-OCEAN7-304-0616641|  26.06   8.667  35.443  33.521 1483.5681    99.2    9.31 08:52:38.09M
2019-03-15T12:09:42.498Z|I-OCEAN7-304-0616641|  26.06   8.668  35.443  33.522 1483.5699    99.4    9.33 08:52:43.16M
2019-03-15T12:09:47.563Z|I-OCEAN7-304-0616641|  26.06   8.667  35.444  33.522 1483.5704    99.4    9.32 08:52:48.22M
2019-03-15T12:09:52.628Z|I-OCEAN7-304-0616641|  26.01   8.667  35.442  33.520 1483.5669    99.2    9.31 08:52:53.28M
2019-03-15T12:09:57.694Z|I-OCEAN7-304-0616641|  26.09   8.667  35.441  33.520 1483.5673    99.3    9.32 08:52:58.35M