2019-03-15T12:07:00.426Z|I-OCEAN7-304-0616641|  26.05   8.667  35.446  33.525 1483.5715    98.0    9.20 08:50:01.08M
2019-03-15T12:07:05.492Z|I-OCEAN7-304-0616641|  26.10   8.667  35.446  33.525 1483.5739    98.1    9.20 08:50:06.14M
2019-03-15T12:07:10.557Z|I-OCEAN7-304-0616641|  26.04   8.668  35.447  33.525 1483.5742    98.4    9.23 08:50:11.21M
2019-03-15T12:07:15.622Z|I-OCEAN7-304-0616641|  26.04   8.668  35.447  33.526 1483.5748    98.0    9.20 08:50:16.27M
2019-03-15T12:07:20.687Z|I-OCEAN7-304-0616641|  26.09   8.668  35.448  33.526 1483.5763    98.4    9.23 08:50:21.33M
2019-03-15T12:07:25.752Z|I-OCEAN7-304-0616641|  25.99   8.668  35.448  33.527 1483.5746    98.4    9.24 08:50:26.40M
2019-03-15T12:07:30.813Z|I-OCEAN7-304-0616641|  26.06   8.667  35.449  33.527 1483.5764    99.2    9.31 08:50:31.46M
2019-03-15T12:07:35.878Z|I-OCEAN7-304-0616641|  26.06   8.668  35.449  33.528 1483.5771    99.5    9.34 08:50:36.52M
2019-03-15T12:07:40.943Z|I-OCEAN7-304-0616641|  26.05   8.668  35.449  33.527 1483.5773    99.3    9.32 08:50:41.59M
2019-03-15T12:07:46.008Z|I-OCEAN7-304-0616641|  26.05   8.668  35.448  33.527 1483.5767    98.4    9.24 08:50:46.65M
2019-03-15T12:07:51.073Z|I-OCEAN7-304-0616641|  26.09   8.668  35.448  33.526 1483.5770    98.7    9.26 08:50:51.71M
2019-03-15T12:07:56.141Z|I-OCEAN7-304-0616641|  26.07   8.667  35.447  33.526 1483.5748    98.6    9.25 08:50:56.78M