2019-03-15T12:01:00.826Z|I-OCEAN7-304-0616641|  26.07   8.664  35.447  33.529 1483.5649    99.8    9.37 08:44:01.45M
2019-03-15T12:01:05.892Z|I-OCEAN7-304-0616641|  25.99   8.664  35.447  33.529 1483.5635   100.2    9.40 08:44:06.51M
2019-03-15T12:01:10.960Z|I-OCEAN7-304-0616641|  26.12   8.666  35.447  33.526 1483.5723    99.8    9.36 08:44:11.58M
2019-03-15T12:01:16.022Z|I-OCEAN7-304-0616641|  26.04   8.667  35.447  33.526 1483.5714    99.5    9.34 08:44:16.64M
2019-03-15T12:01:21.177Z|I-OCEAN7-304-0616641|  26.05   8.667  35.446  33.526 1483.5719    99.2    9.31 08:44:21.70M
2019-03-15T12:01:26.147Z|I-OCEAN7-304-0616641|  26.05   8.667  35.441  33.520 1483.5643    99.0    9.29 08:44:26.86M
2019-03-15T12:01:31.213Z|I-OCEAN7-304-0616641|  26.11   8.666  35.441  33.520 1483.5648    99.0    9.29 08:44:31.83M
2019-03-15T12:01:36.278Z|I-OCEAN7-304-0616641|  26.03   8.666  35.440  33.520 1483.5621    98.6    9.25 08:44:36.90M
2019-03-15T12:01:41.343Z|I-OCEAN7-304-0616641|  26.16   8.666  35.440  33.519 1483.5643    98.9    9.28 08:44:41.96M
2019-03-15T12:01:46.408Z|I-OCEAN7-304-0616641|  26.03   8.667  35.439  33.518 1483.5615    99.4    9.33 08:44:47.04M
2019-03-15T12:01:51.474Z|I-OCEAN7-304-0616641|  26.09   8.666  35.438  33.518 1483.5604    99.5    9.34 08:44:52.11M
2019-03-15T12:01:56.534Z|I-OCEAN7-304-0616641|  26.08   8.666  35.438  33.517 1483.5591    98.7    9.26 08:44:57.17M