2019-03-15T11:59:04.332Z|I-OCEAN7-304-0616641|  26.07   8.666  35.455  33.536 1483.5808    98.2    9.21 08:42:04.94M
2019-03-15T11:59:09.402Z|I-OCEAN7-304-0616641|  26.07   8.666  35.456  33.537 1483.5824    97.2    9.12 08:42:10.03M
2019-03-15T11:59:14.467Z|I-OCEAN7-304-0616641|  26.08   8.666  35.457  33.538 1483.5834    97.5    9.15 08:42:15.09M
2019-03-15T11:59:19.527Z|I-OCEAN7-304-0616641|  26.08   8.666  35.458  33.538 1483.5852    97.6    9.16 08:42:20.16M
2019-03-15T11:59:24.592Z|I-OCEAN7-304-0616641|  26.09   8.666  35.458  33.539 1483.5857    98.0    9.19 08:42:25.22M
2019-03-15T11:59:29.663Z|I-OCEAN7-304-0616641|  26.09   8.666  35.458  33.539 1483.5864    98.1    9.20 08:42:30.28M
2019-03-15T11:59:34.723Z|I-OCEAN7-304-0616641|  26.05   8.666  35.457  33.538 1483.5844    97.8    9.17 08:42:35.35M
2019-03-15T11:59:39.788Z|I-OCEAN7-304-0616641|  26.09   8.666  35.457  33.537 1483.5834    98.3    9.22 08:42:40.41M
2019-03-15T11:59:44.853Z|I-OCEAN7-304-0616641|  26.15   8.666  35.456  33.536 1483.5826    98.7    9.26 08:42:45.48M
2019-03-15T11:59:49.919Z|I-OCEAN7-304-0616641|  26.10   8.665  35.455  33.536 1483.5802    98.4    9.23 08:42:50.54M
2019-03-15T11:59:54.984Z|I-OCEAN7-304-0616641|  26.05   8.665  35.454  33.536 1483.5779    98.7    9.26 08:42:55.60M