2019-03-15T11:54:00.709Z|I-OCEAN7-304-0616641|  26.13   8.663  35.458  33.541 1483.5776    99.0    9.28 08:37:01.32M
2019-03-15T11:54:05.774Z|I-OCEAN7-304-0616641|  26.13   8.663  35.457  33.540 1483.5775    98.4    9.24 08:37:06.38M
2019-03-15T11:54:10.845Z|I-OCEAN7-304-0616641|  26.13   8.663  35.456  33.539 1483.5773    97.9    9.19 08:37:11.44M
2019-03-15T11:54:15.906Z|I-OCEAN7-304-0616641|  26.12   8.663  35.456  33.539 1483.5768    98.0    9.19 08:37:16.51M
2019-03-15T11:54:20.970Z|I-OCEAN7-304-0616641|  26.12   8.663  35.457  33.540 1483.5770    98.8    9.27 08:37:21.57M
2019-03-15T11:54:26.035Z|I-OCEAN7-304-0616641|  26.12   8.663  35.457  33.540 1483.5779    98.9    9.28 08:37:26.64M
2019-03-15T11:54:31.100Z|I-OCEAN7-304-0616641|  26.12   8.663  35.457  33.540 1483.5778    99.4    9.33 08:37:31.70M
2019-03-15T11:54:36.166Z|I-OCEAN7-304-0616641|  26.09   8.664  35.457  33.540 1483.5782    99.7    9.35 08:37:36.77M
2019-03-15T11:54:41.231Z|I-OCEAN7-304-0616641|  26.02   8.664  35.458  33.541 1483.5785   100.0    9.38 08:37:41.83M
2019-03-15T11:54:46.291Z|I-OCEAN7-304-0616641|  26.04   8.663  35.459  33.542 1483.5792    99.5    9.34 08:37:46.89M
2019-03-15T11:54:51.361Z|I-OCEAN7-304-0616641|  26.04   8.663  35.459  33.543 1483.5795    98.6    9.26 08:37:51.95M
2019-03-15T11:54:56.426Z|I-OCEAN7-304-0616641|  26.11   8.663  35.460  33.544 1483.5813    98.9    9.28 08:37:57.04M