2019-03-15T11:50:02.669Z|I-OCEAN7-304-0616641|  26.15   8.668  35.444  33.522 1483.5720    98.4    9.23 08:33:03.26M
2019-03-15T11:50:07.735Z|I-OCEAN7-304-0616641|  26.08   8.667  35.444  33.522 1483.5701    98.2    9.21 08:33:08.33M
2019-03-15T11:50:12.800Z|I-OCEAN7-304-0616641|  26.13   8.667  35.444  33.522 1483.5709    98.0    9.20 08:33:13.39M
2019-03-15T11:50:17.865Z|I-OCEAN7-304-0616641|  26.13   8.667  35.444  33.522 1483.5709    97.8    9.17 08:33:18.45M
2019-03-15T11:50:22.930Z|I-OCEAN7-304-0616641|  26.06   8.667  35.443  33.522 1483.5692    98.0    9.19 08:33:23.52M
2019-03-15T11:50:27.990Z|I-OCEAN7-304-0616641|  26.07   8.667  35.443  33.522 1483.5690    97.8    9.18 08:33:28.58M
2019-03-15T11:50:33.101Z|I-OCEAN7-304-0616641|  26.07   8.667  35.443  33.523 1483.5681    97.2    9.12 08:33:33.65M
2019-03-15T11:50:38.126Z|I-OCEAN7-304-0616641|  26.07   8.666  35.443  33.523 1483.5667    97.3    9.13 08:33:38.75M
2019-03-15T11:50:43.186Z|I-OCEAN7-304-0616641|  26.10   8.666  35.443  33.523 1483.5668    97.8    9.17 08:33:43.77M
2019-03-15T11:50:48.251Z|I-OCEAN7-304-0616641|  26.05   8.666  35.444  33.524 1483.5660    97.9    9.19 08:33:48.84M
2019-03-15T11:50:53.316Z|I-OCEAN7-304-0616641|  26.05   8.666  35.445  33.525 1483.5664    98.3    9.22 08:33:53.90M
2019-03-15T11:50:58.382Z|I-OCEAN7-304-0616641|  26.04   8.665  35.445  33.526 1483.5664    97.9    9.18 08:33:58.97M