2019-03-15T11:48:01.114Z|I-OCEAN7-304-0616641|  26.11   8.666  35.448  33.529 1483.5719    98.2    9.21 08:31:01.70M
2019-03-15T11:48:06.180Z|I-OCEAN7-304-0616641|  26.04   8.666  35.448  33.529 1483.5707    98.9    9.28 08:31:06.76M
2019-03-15T11:48:11.245Z|I-OCEAN7-304-0616641|  26.14   8.665  35.449  33.530 1483.5732    99.2    9.31 08:31:11.82M
2019-03-15T11:48:16.310Z|I-OCEAN7-304-0616641|  26.08   8.666  35.449  33.530 1483.5730    99.6    9.35 08:31:16.88M
2019-03-15T11:48:21.375Z|I-OCEAN7-304-0616641|  26.10   8.666  35.450  33.530 1483.5745    98.9    9.28 08:31:21.95M
2019-03-15T11:48:26.440Z|I-OCEAN7-304-0616641|  26.14   8.666  35.450  33.530 1483.5751    98.2    9.21 08:31:27.03M
2019-03-15T11:48:31.506Z|I-OCEAN7-304-0616641|  26.14   8.666  35.450  33.530 1483.5759    98.6    9.25 08:31:32.10M
2019-03-15T11:48:36.571Z|I-OCEAN7-304-0616641|  26.14   8.666  35.449  33.529 1483.5762    98.4    9.23 08:31:37.16M
2019-03-15T11:48:41.636Z|I-OCEAN7-304-0616641|  26.06   8.666  35.449  33.529 1483.5742    97.7    9.17 08:31:42.23M
2019-03-15T11:48:46.696Z|I-OCEAN7-304-0616641|  26.15   8.666  35.448  33.528 1483.5747    98.2    9.21 08:31:47.29M
2019-03-15T11:48:51.766Z|I-OCEAN7-304-0616641|  26.05   8.666  35.447  33.527 1483.5720    98.7    9.26 08:31:52.35M
2019-03-15T11:48:56.827Z|I-OCEAN7-304-0616641|  26.12   8.666  35.447  33.526 1483.5721    98.9    9.28 08:31:57.42M