2019-03-15T11:46:04.630Z|I-OCEAN7-304-0616641|  26.17   8.667  35.446  33.525 1483.5748    98.6    9.25 08:29:05.21M
2019-03-15T11:46:09.690Z|I-OCEAN7-304-0616641|  26.13   8.667  35.446  33.525 1483.5750    99.0    9.29 08:29:10.27M
2019-03-15T11:46:14.755Z|I-OCEAN7-304-0616641|  26.12   8.668  35.447  33.525 1483.5758    98.9    9.28 08:29:15.34M
2019-03-15T11:46:19.815Z|I-OCEAN7-304-0616641|  26.11   8.668  35.447  33.526 1483.5762    98.4    9.23 08:29:20.40M
2019-03-15T11:46:24.885Z|I-OCEAN7-304-0616641|  26.11   8.668  35.447  33.526 1483.5756    98.0    9.20 08:29:25.46M
2019-03-15T11:46:29.951Z|I-OCEAN7-304-0616641|  26.09   8.668  35.447  33.525 1483.5756    97.2    9.12 08:29:30.53M
2019-03-15T11:46:35.016Z|I-OCEAN7-304-0616641|  26.09   8.667  35.447  33.526 1483.5747    97.4    9.14 08:29:35.59M
2019-03-15T11:46:40.085Z|I-OCEAN7-304-0616641|  26.09   8.667  35.446  33.526 1483.5730    98.2    9.22 08:29:40.65M
2019-03-15T11:46:45.146Z|I-OCEAN7-304-0616641|  26.08   8.666  35.446  33.526 1483.5704    98.5    9.24 08:29:45.72M
2019-03-15T11:46:50.211Z|I-OCEAN7-304-0616641|  26.08   8.666  35.445  33.525 1483.5691    97.7    9.17 08:29:50.78M
2019-03-15T11:46:55.277Z|I-OCEAN7-304-0616641|  26.16   8.666  35.445  33.525 1483.5690    97.4    9.14 08:29:55.85M