2019-03-15T11:43:02.557Z|I-OCEAN7-304-0616641|  26.17   8.669  35.453  33.530 1483.5886    99.1    9.30 08:26:03.13M
2019-03-15T11:43:07.622Z|I-OCEAN7-304-0616641|  26.22   8.669  35.453  33.531 1483.5887    98.8    9.27 08:26:08.20M
2019-03-15T11:43:12.688Z|I-OCEAN7-304-0616641|  26.16   8.668  35.454  33.532 1483.5875    98.3    9.23 08:26:13.26M
2019-03-15T11:43:17.753Z|I-OCEAN7-304-0616641|  26.18   8.668  35.454  33.533 1483.5868    98.6    9.25 08:26:18.32M
2019-03-15T11:43:22.813Z|I-OCEAN7-304-0616641|  26.13   8.668  35.454  33.533 1483.5852    99.1    9.29 08:26:23.39M
2019-03-15T11:43:27.883Z|I-OCEAN7-304-0616641|  26.13   8.667  35.455  33.535 1483.5850    98.8    9.27 08:26:28.45M
2019-03-15T11:43:32.943Z|I-OCEAN7-304-0616641|  26.20   8.667  35.456  33.536 1483.5867    98.7    9.26 08:26:33.51M
2019-03-15T11:43:38.009Z|I-OCEAN7-304-0616641|  26.20   8.666  35.458  33.538 1483.5874    98.6    9.25 08:26:38.58M
2019-03-15T11:43:43.079Z|I-OCEAN7-304-0616641|  26.20   8.666  35.458  33.539 1483.5876    98.5    9.24 08:26:43.64M
2019-03-15T11:43:48.139Z|I-OCEAN7-304-0616641|  26.09   8.666  35.459  33.540 1483.5859    99.0    9.29 08:26:48.71M
2019-03-15T11:43:53.204Z|I-OCEAN7-304-0616641|  26.22   8.666  35.460  33.541 1483.5889    99.4    9.33 08:26:53.77M
2019-03-15T11:43:58.269Z|I-OCEAN7-304-0616641|  26.20   8.666  35.460  33.542 1483.5892    99.1    9.30 08:26:58.83M