2019-03-15T11:41:01.002Z|I-OCEAN7-304-0616641|  26.25   8.668  35.462  33.542 1483.5975    98.9    9.28 08:24:01.56M
2019-03-15T11:41:06.068Z|I-OCEAN7-304-0616641|  26.14   8.667  35.460  33.540 1483.5919    99.5    9.33 08:24:06.63M
2019-03-15T11:41:11.133Z|I-OCEAN7-304-0616641|  26.16   8.667  35.458  33.538 1483.5892   100.1    9.39 08:24:11.69M
2019-03-15T11:41:16.198Z|I-OCEAN7-304-0616641|  26.09   8.667  35.457  33.537 1483.5856   100.0    9.38 08:24:16.75M
2019-03-15T11:41:21.263Z|I-OCEAN7-304-0616641|  26.25   8.667  35.456  33.536 1483.5869    99.7    9.36 08:24:21.82M
2019-03-15T11:41:26.328Z|I-OCEAN7-304-0616641|  26.11   8.667  35.455  33.535 1483.5840    99.8    9.37 08:24:26.88M
2019-03-15T11:41:31.394Z|I-OCEAN7-304-0616641|  26.11   8.667  35.455  33.535 1483.5835    99.3    9.32 08:24:31.94M
2019-03-15T11:41:36.454Z|I-OCEAN7-304-0616641|  26.19   8.667  35.455  33.535 1483.5853    99.2    9.31 08:24:37.03M
2019-03-15T11:41:41.519Z|I-OCEAN7-304-0616641|  26.19   8.667  35.456  33.535 1483.5869    99.4    9.33 08:24:42.09M
2019-03-15T11:41:46.589Z|I-OCEAN7-304-0616641|  26.17   8.667  35.455  33.534 1483.5867    99.7    9.36 08:24:47.16M
2019-03-15T11:41:51.649Z|I-OCEAN7-304-0616641|  26.13   8.667  35.454  33.533 1483.5842    99.1    9.30 08:24:52.22M
2019-03-15T11:41:56.714Z|I-OCEAN7-304-0616641|  26.17   8.668  35.453  33.532 1483.5840    98.6    9.25 08:24:57.28M