2019-03-15T11:39:04.512Z|I-OCEAN7-304-0616641|  26.12   8.670  35.468  33.545 1483.6091    97.0    9.10 08:22:05.08M
2019-03-15T11:39:09.578Z|I-OCEAN7-304-0616641|  26.12   8.670  35.468  33.545 1483.6100    97.3    9.12 08:22:10.14M
2019-03-15T11:39:14.643Z|I-OCEAN7-304-0616641|  26.09   8.670  35.468  33.546 1483.6101    97.7    9.16 08:22:15.21M
2019-03-15T11:39:19.708Z|I-OCEAN7-304-0616641|  26.15   8.671  35.469  33.546 1483.6125    97.5    9.15 08:22:20.27M
2019-03-15T11:39:24.768Z|I-OCEAN7-304-0616641|  26.15   8.671  35.470  33.546 1483.6139    97.6    9.15 08:22:25.33M
2019-03-15T11:39:29.838Z|I-OCEAN7-304-0616641|  26.15   8.671  35.471  33.547 1483.6152    97.8    9.18 08:22:30.39M
2019-03-15T11:39:34.904Z|I-OCEAN7-304-0616641|  26.20   8.671  35.471  33.547 1483.6167    98.0    9.19 08:22:35.46M
2019-03-15T11:39:39.969Z|I-OCEAN7-304-0616641|  26.12   8.671  35.471  33.548 1483.6157    97.9    9.18 08:22:40.52M
2019-03-15T11:39:45.029Z|I-OCEAN7-304-0616641|  26.18   8.671  35.472  33.549 1483.6172    98.1    9.20 08:22:45.59M
2019-03-15T11:39:50.094Z|I-OCEAN7-304-0616641|  26.10   8.671  35.473  33.550 1483.6179    98.6    9.25 08:22:50.65M
2019-03-15T11:39:55.161Z|I-OCEAN7-304-0616641|  26.11   8.671  35.474  33.551 1483.6187    98.6    9.25 08:22:55.71M