2019-03-15T11:33:04.918Z|I-OCEAN7-304-0616641| 26.13 8.671 35.486 33.563 1483.6343 96.5 9.06 08:16:05.46M 2019-03-15T11:33:09.983Z|I-OCEAN7-304-0616641| 26.23 8.671 35.485 33.563 1483.6356 98.1 9.20 08:16:10.52M 2019-03-15T11:33:15.048Z|I-OCEAN7-304-0616641| 26.15 8.671 35.480 33.557 1483.6277 99.2 9.30 08:16:15.58M 2019-03-15T11:33:20.113Z|I-OCEAN7-304-0616641| 26.15 8.671 35.480 33.557 1483.6279 99.4 9.32 08:16:20.64M 2019-03-15T11:33:25.174Z|I-OCEAN7-304-0616641| 26.15 8.671 35.481 33.558 1483.6282 99.2 9.30 08:16:25.71M 2019-03-15T11:33:30.239Z|I-OCEAN7-304-0616641| 26.15 8.671 35.480 33.558 1483.6273 99.3 9.32 08:16:30.77M 2019-03-15T11:33:35.304Z|I-OCEAN7-304-0616641| 26.15 8.670 35.479 33.557 1483.6254 98.7 9.26 08:16:35.84M 2019-03-15T11:33:40.369Z|I-OCEAN7-304-0616641| 26.15 8.670 35.479 33.556 1483.6235 99.2 9.31 08:16:40.90M 2019-03-15T11:33:45.435Z|I-OCEAN7-304-0616641| 26.18 8.670 35.477 33.555 1483.6219 99.3 9.32 08:16:45.96M 2019-03-15T11:33:50.500Z|I-OCEAN7-304-0616641| 26.16 8.670 35.476 33.554 1483.6189 99.1 9.30 08:16:51.05M 2019-03-15T11:33:55.565Z|I-OCEAN7-304-0616641| 26.16 8.670 35.465 33.543 1483.6049 98.5 9.24 08:16:56.11M