2019-03-15T11:33:04.918Z|I-OCEAN7-304-0616641|  26.13   8.671  35.486  33.563 1483.6343    96.5    9.06 08:16:05.46M
2019-03-15T11:33:09.983Z|I-OCEAN7-304-0616641|  26.23   8.671  35.485  33.563 1483.6356    98.1    9.20 08:16:10.52M
2019-03-15T11:33:15.048Z|I-OCEAN7-304-0616641|  26.15   8.671  35.480  33.557 1483.6277    99.2    9.30 08:16:15.58M
2019-03-15T11:33:20.113Z|I-OCEAN7-304-0616641|  26.15   8.671  35.480  33.557 1483.6279    99.4    9.32 08:16:20.64M
2019-03-15T11:33:25.174Z|I-OCEAN7-304-0616641|  26.15   8.671  35.481  33.558 1483.6282    99.2    9.30 08:16:25.71M
2019-03-15T11:33:30.239Z|I-OCEAN7-304-0616641|  26.15   8.671  35.480  33.558 1483.6273    99.3    9.32 08:16:30.77M
2019-03-15T11:33:35.304Z|I-OCEAN7-304-0616641|  26.15   8.670  35.479  33.557 1483.6254    98.7    9.26 08:16:35.84M
2019-03-15T11:33:40.369Z|I-OCEAN7-304-0616641|  26.15   8.670  35.479  33.556 1483.6235    99.2    9.31 08:16:40.90M
2019-03-15T11:33:45.435Z|I-OCEAN7-304-0616641|  26.18   8.670  35.477  33.555 1483.6219    99.3    9.32 08:16:45.96M
2019-03-15T11:33:50.500Z|I-OCEAN7-304-0616641|  26.16   8.670  35.476  33.554 1483.6189    99.1    9.30 08:16:51.05M
2019-03-15T11:33:55.565Z|I-OCEAN7-304-0616641|  26.16   8.670  35.465  33.543 1483.6049    98.5    9.24 08:16:56.11M