2019-03-15T11:30:02.585Z|I-OCEAN7-304-0616641|  26.19   8.670  35.465  33.542 1483.6055    97.2    9.12 08:13:03.12M
2019-03-15T11:30:07.655Z|I-OCEAN7-304-0616641|  26.19   8.670  35.466  33.543 1483.6082    97.7    9.17 08:13:08.18M
2019-03-15T11:30:12.716Z|I-OCEAN7-304-0616641|  26.14   8.670  35.468  33.545 1483.6102    98.1    9.20 08:13:13.25M
2019-03-15T11:30:17.781Z|I-OCEAN7-304-0616641|  26.20   8.671  35.470  33.547 1483.6145    98.3    9.22 08:13:18.31M
2019-03-15T11:30:22.846Z|I-OCEAN7-304-0616641|  26.13   8.671  35.472  33.548 1483.6163    97.6    9.16 08:13:23.38M
2019-03-15T11:30:27.906Z|I-OCEAN7-304-0616641|  26.21   8.671  35.473  33.550 1483.6206    97.7    9.16 08:13:28.44M
2019-03-15T11:30:32.977Z|I-OCEAN7-304-0616641|  26.21   8.671  35.475  33.552 1483.6234    97.8    9.18 08:13:33.50M
2019-03-15T11:30:38.042Z|I-OCEAN7-304-0616641|  26.19   8.671  35.477  33.553 1483.6250    98.2    9.21 08:13:38.57M
2019-03-15T11:30:43.107Z|I-OCEAN7-304-0616641|  26.23   8.671  35.479  33.555 1483.6274    98.5    9.24 08:13:43.63M
2019-03-15T11:30:48.167Z|I-OCEAN7-304-0616641|  26.18   8.671  35.480  33.557 1483.6277    98.5    9.24 08:13:48.70M
2019-03-15T11:30:53.234Z|I-OCEAN7-304-0616641|  26.16   8.671  35.481  33.559 1483.6288    97.9    9.19 08:13:53.76M
2019-03-15T11:30:58.298Z|I-OCEAN7-304-0616641|  26.16   8.671  35.482  33.560 1483.6302    98.2    9.21 08:13:58.82M