2019-03-15T11:26:04.546Z|I-OCEAN7-304-0616641|  26.17   8.669  35.476  33.555 1483.6184    97.4    9.13 08:09:05.07M
2019-03-15T11:26:09.611Z|I-OCEAN7-304-0616641|  26.20   8.669  35.476  33.554 1483.6194    98.3    9.22 08:09:10.13M
2019-03-15T11:26:14.676Z|I-OCEAN7-304-0616641|  26.13   8.669  35.476  33.554 1483.6177    97.6    9.16 08:09:15.20M
2019-03-15T11:26:19.741Z|I-OCEAN7-304-0616641|  26.23   8.669  35.475  33.554 1483.6187    97.7    9.17 08:09:20.26M
2019-03-15T11:26:24.801Z|I-OCEAN7-304-0616641|  26.10   8.669  35.476  33.554 1483.6165    98.5    9.24 08:09:25.32M
2019-03-15T11:26:29.867Z|I-OCEAN7-304-0616641|  26.16   8.669  35.476  33.554 1483.6167    98.3    9.22 08:09:30.39M
2019-03-15T11:26:34.932Z|I-OCEAN7-304-0616641|  26.15   8.668  35.476  33.555 1483.6155    98.7    9.26 08:09:35.45M
2019-03-15T11:26:39.997Z|I-OCEAN7-304-0616641|  26.22   8.668  35.476  33.555 1483.6167    99.3    9.31 08:09:40.51M
2019-03-15T11:26:45.062Z|I-OCEAN7-304-0616641|  26.20   8.668  35.475  33.555 1483.6158    99.1    9.30 08:09:45.58M
2019-03-15T11:26:50.128Z|I-OCEAN7-304-0616641|  26.14   8.668  35.476  33.555 1483.6145    99.0    9.29 08:09:50.64M
2019-03-15T11:26:55.193Z|I-OCEAN7-304-0616641|  26.24   8.668  35.476  33.555 1483.6165    99.0    9.29 08:09:55.71M