2019-03-15T11:24:02.991Z|I-OCEAN7-304-0616641|  26.22   8.671  35.480  33.557 1483.6287    98.4    9.23 08:07:03.50M
2019-03-15T11:24:08.056Z|I-OCEAN7-304-0616641|  26.16   8.671  35.480  33.558 1483.6274    98.2    9.21 08:07:08.56M
2019-03-15T11:24:13.121Z|I-OCEAN7-304-0616641|  26.26   8.671  35.481  33.558 1483.6292    98.7    9.25 08:07:13.63M
2019-03-15T11:24:18.186Z|I-OCEAN7-304-0616641|  26.18   8.670  35.480  33.558 1483.6266    98.7    9.26 08:07:18.69M
2019-03-15T11:24:23.251Z|I-OCEAN7-304-0616641|  26.14   8.670  35.480  33.558 1483.6256    98.9    9.28 08:07:23.75M
2019-03-15T11:24:28.312Z|I-OCEAN7-304-0616641|  26.16   8.670  35.479  33.557 1483.6245    99.3    9.31 08:07:28.82M
2019-03-15T11:24:33.377Z|I-OCEAN7-304-0616641|  26.16   8.670  35.478  33.556 1483.6230    99.0    9.28 08:07:33.88M
2019-03-15T11:24:38.442Z|I-OCEAN7-304-0616641|  26.20   8.670  35.477  33.556 1483.6211    99.0    9.28 08:07:38.94M
2019-03-15T11:24:43.507Z|I-OCEAN7-304-0616641|  26.20   8.669  35.476  33.555 1483.6195    99.6    9.34 08:07:44.03M
2019-03-15T11:24:48.573Z|I-OCEAN7-304-0616641|  26.20   8.669  35.476  33.554 1483.6179    99.4    9.33 08:07:49.09M
2019-03-15T11:24:53.638Z|I-OCEAN7-304-0616641|  26.20   8.669  35.475  33.554 1483.6163    99.0    9.29 08:07:54.15M
2019-03-15T11:24:58.703Z|I-OCEAN7-304-0616641|  26.20   8.669  35.475  33.554 1483.6156    98.8    9.26 08:07:59.22M